Rigetti Computing Aktie
16,32USD | 0,15USD | 0,93% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:50:50 | 16,190 | 100 | |
15:50:50 | 16,190 | 100 | |
15:50:50 | 16,190 | 400 | |
15:50:50 | 16,190 | 7 | |
15:50:50 | 16,190 | 9 | |
15:50:48 | 16,185 | 100 | |
15:50:47 | 16,190 | 100 | |
15:50:46 | 16,195 | 10 | |
15:50:43 | 16,200 | 300 | |
15:50:43 | 16,200 | 20 | |
15:50:43 | 16,200 | 430 | |
15:50:43 | 16,200 | 375 | |
15:50:43 | 16,200 | 195 | |
15:50:43 | 16,205 | 190 | |
15:50:42 | 16,205 | 190 | |
15:50:41 | 16,205 | 100 | |
15:50:41 | 16,205 | 10 | |
15:50:40 | 16,205 | 190 | |
15:50:39 | 16,210 | 964 | |
15:50:39 | 16,210 | 36 | |
15:50:39 | 16,220 | 400 | |
15:50:39 | 16,220 | 100 | |
15:50:39 | 16,220 | 100 | |
15:50:39 | 16,220 | 60 | |
15:50:36 | 16,230 | 100 | |
15:50:33 | 16,230 | 753 | |
15:50:33 | 16,230 | 5 | |
15:50:30 | 16,240 | 200 | |
15:50:30 | 16,240 | 100 | |
15:50:25 | 16,240 | 100 | |
15:50:25 | 16,240 | 12 | |
15:50:22 | 16,235 | 100 | |
15:50:18 | 16,230 | 200 | |
15:50:18 | 16,230 | 100 | |
15:50:18 | 16,220 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
06:06
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:47
|
|
|
05:43
|
|
|
05:34
|
|
|
04:39
|
|
|
04:28
|
|
|
04:26
|
|
|
04:14
|
|
|
04:05
|
|
|
03:58
|
|
|
03:00
|
|
|
02:45
|
|
|
02:00
|
|
|
01:46
|
|
|
01:30
|
|
|
01:20
|
|
|
01:15
|
|
|
01:13
|
|
|
01:11
|
|
|
01:10
|
|
|
01:08
|
|
|
01:07
|
|
|
01:01
|
|
|
01:01
|
|
|
01:01
|
|
|
01:00
|
|
|
01:00
|
|
|
01:00
|
|
|
00:54
|
|
|
00:52
|
|
|
00:51
|
|
|
00:45
|
|
|
00:32
|
|
|
00:32
|
|
|
00:31
|
|
|
00:30
|
|
|
00:30
|
|
|
00:27
|
|
|
00:20
|
|
|
00:16
|
|
|
00:15
|
|
|
00:15
|
|
|
00:13
|
|
|
00:05
|
|