Rigetti Computing Aktie
16,43USD | -0,07USD | -0,39% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:15 | 16,430 | 18 | |
17:54:13 | 16,435 | 30 | |
17:54:12 | 16,440 | 20 | |
17:54:10 | 16,450 | 97 | |
17:54:05 | 16,450 | 71 | |
17:54:05 | 16,450 | 40 | |
17:54:05 | 16,450 | 206 | |
17:54:02 | 16,445 | 100 | |
17:54:02 | 16,445 | 100 | |
17:54:02 | 16,440 | 200 | |
17:54:02 | 16,440 | 100 | |
17:54:02 | 16,440 | 300 | |
17:54:00 | 16,435 | 6 | |
17:53:52 | 16,450 | 94 | |
17:53:52 | 16,445 | 199 | |
17:53:48 | 16,440 | 80 | |
17:53:48 | 16,440 | 20 | |
17:53:45 | 16,440 | 1 | |
17:53:45 | 16,440 | 12 | |
17:53:45 | 16,440 | 300 | |
17:53:45 | 16,440 | 100 | |
17:53:45 | 16,440 | 300 | |
17:53:42 | 16,435 | 300 | |
17:53:24 | 16,445 | 199 | |
17:53:24 | 16,445 | 64 | |
17:53:22 | 16,445 | 300 | |
17:53:22 | 16,440 | 10 | |
17:53:22 | 16,440 | 100 | |
17:53:22 | 16,440 | 10 | |
17:53:22 | 16,440 | 100 | |
17:53:22 | 16,440 | 38 | |
17:53:22 | 16,440 | 262 | |
17:53:18 | 16,435 | 10 | |
17:53:15 | 16,435 | 87 | |
17:53:13 | 16,440 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|