Rigetti Computing Aktie
16,43USD | -0,07USD | -0,39% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:13 | 16,440 | 59 | |
17:53:10 | 16,440 | 31 | |
17:53:06 | 16,440 | 1 | |
17:53:06 | 16,440 | 12 | |
17:53:06 | 16,440 | 4 | |
17:53:06 | 16,435 | 100 | |
17:53:06 | 16,435 | 300 | |
17:53:04 | 16,430 | 10 | |
17:52:49 | 16,425 | 100 | |
17:52:48 | 16,420 | 10 | |
17:52:48 | 16,420 | 20 | |
17:52:48 | 16,420 | 50 | |
17:52:48 | 16,420 | 138 | |
17:52:48 | 16,420 | 100 | |
17:52:48 | 16,420 | 100 | |
17:52:48 | 16,420 | 300 | |
17:52:46 | 16,415 | 300 | |
17:52:46 | 16,420 | 99 | |
17:52:46 | 16,420 | 31 | |
17:52:46 | 16,420 | 69 | |
17:52:46 | 16,420 | 24 | |
17:52:46 | 16,420 | 6 | |
17:52:46 | 16,420 | 1 | |
17:52:46 | 16,420 | 200 | |
17:52:46 | 16,420 | 100 | |
17:52:39 | 16,430 | 3 | |
17:52:39 | 16,430 | 6 | |
17:52:39 | 16,430 | 100 | |
17:52:33 | 16,440 | 133 | |
17:52:33 | 16,440 | 67 | |
17:52:29 | 16,450 | 100 | |
17:52:29 | 16,450 | 300 | |
17:52:26 | 16,450 | 63 | |
17:52:26 | 16,450 | 37 | |
17:52:26 | 16,450 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|