Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:49:48 | 16,240 | 109 | |
11:48:32 | 16,240 | 4 | |
11:48:32 | 16,240 | 100 | |
11:48:32 | 16,240 | 36 | |
11:48:32 | 16,240 | 36 | |
11:48:32 | 16,240 | 100 | |
11:48:32 | 16,240 | 98 | |
11:48:32 | 16,240 | 50 | |
11:48:32 | 16,240 | 6 | |
11:48:32 | 16,240 | 100 | |
11:48:32 | 16,240 | 50 | |
11:48:32 | 16,240 | 200 | |
11:48:32 | 16,240 | 100 | |
11:48:32 | 16,240 | 103 | |
11:48:09 | 16,240 | 40 | |
11:43:43 | 16,250 | 119 | |
11:43:43 | 16,250 | 70 | |
11:42:36 | 16,250 | 18 | |
11:42:36 | 16,250 | 82 | |
11:42:30 | 16,240 | 8 | |
11:42:09 | 16,240 | 22 | |
11:42:09 | 16,240 | 16 | |
11:42:09 | 16,240 | 32 | |
11:42:09 | 16,240 | 7 | |
11:42:09 | 16,240 | 37 | |
11:42:09 | 16,240 | 71 | |
11:41:51 | 16,240 | 61 | |
11:41:51 | 16,240 | 50 | |
11:41:51 | 16,250 | 26 | |
11:41:51 | 16,250 | 26 | |
11:41:51 | 16,250 | 100 | |
11:41:51 | 16,250 | 100 | |
11:41:51 | 16,250 | 1 | |
11:41:51 | 16,250 | 50 | |
11:41:51 | 16,260 | 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
10:08
|
|
|
10:07
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:45
|
|
|
09:43
|
|
|
09:40
|
|
|
09:36
|
|
|
09:36
|
|
|
09:30
|
|
|
09:30
|
|
|
09:28
|
|
|
09:24
|
|
|
09:22
|
|
|
09:14
|
|
|
09:11
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:40
|
|
|
08:39
|
|
|
08:27
|
|
|
08:19
|
|
|
08:19
|
|
|
08:08
|
|
|
08:00
|
|
|
07:45
|
|
|
07:42
|
|
|
07:39
|
|
|
07:35
|
|
|
07:31
|
|
|
07:18
|
|
|
07:08
|
|
|
06:45
|
|
|
06:43
|
|
|
06:43
|
|
|
06:29
|
|
|
06:29
|
|
|
06:15
|
|
|
06:11
|
|