Rigetti Computing Aktie
19,12USD | 0,05USD | 0,24% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:12 | 19,230 | 100 | |
16:14:12 | 19,225 | 35 | |
16:14:10 | 19,220 | 52 | |
16:14:10 | 19,220 | 2 | |
16:14:10 | 19,220 | 7 | |
16:14:10 | 19,220 | 54 | |
16:14:07 | 19,215 | 100 | |
16:14:07 | 19,210 | 8 | |
16:14:07 | 19,210 | 2 419 | |
16:14:07 | 19,210 | 81 | |
16:14:07 | 19,210 | 200 | |
16:14:06 | 19,205 | 51 | |
16:14:05 | 19,205 | 100 | |
16:14:02 | 19,200 | 100 | |
16:14:02 | 19,200 | 100 | |
16:14:02 | 19,200 | 138 | |
16:14:02 | 19,200 | 50 | |
16:14:02 | 19,200 | 100 | |
16:14:01 | 19,200 | 62 | |
16:14:01 | 19,210 | 100 | |
16:14:01 | 19,210 | 300 | |
16:14:01 | 19,210 | 100 | |
16:14:01 | 19,210 | 200 | |
16:13:58 | 19,220 | 1 200 | |
16:13:58 | 19,220 | 200 | |
16:13:58 | 19,225 | 13 | |
16:13:58 | 19,230 | 100 | |
16:13:58 | 19,230 | 100 | |
16:13:57 | 19,220 | 100 | |
16:13:57 | 19,220 | 100 | |
16:13:57 | 19,220 | 200 | |
16:13:57 | 19,220 | 2 | |
16:13:57 | 19,220 | 100 | |
16:13:56 | 19,215 | 100 | |
16:13:54 | 19,215 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
16:27
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:54
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:30
|
|
|
15:25
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:39
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:15
|
|