Rigetti Computing Aktie
19,35USD | 0,14USD | 0,73% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:23 | 19,305 | 73 | |
17:55:23 | 19,305 | 137 | |
17:55:23 | 19,310 | 200 | |
17:55:23 | 19,310 | 400 | |
17:55:23 | 19,315 | 110 | |
17:55:20 | 19,315 | 12 | |
17:55:19 | 19,320 | 100 | |
17:55:19 | 19,320 | 2 | |
17:55:19 | 19,320 | 1 000 | |
17:55:14 | 19,330 | 100 | |
17:55:14 | 19,330 | 100 | |
17:55:14 | 19,330 | 100 | |
17:55:14 | 19,330 | 200 | |
17:55:14 | 19,330 | 100 | |
17:55:14 | 19,330 | 200 | |
17:55:12 | 19,335 | 10 | |
17:55:07 | 19,335 | 110 | |
17:55:07 | 19,335 | 29 | |
17:55:06 | 19,340 | 200 | |
17:55:04 | 19,340 | 20 | |
17:55:04 | 19,340 | 90 | |
17:55:04 | 19,335 | 110 | |
17:55:04 | 19,335 | 41 | |
17:55:00 | 19,330 | 1 | |
17:55:00 | 19,330 | 75 | |
17:55:00 | 19,330 | 3 | |
17:54:59 | 19,320 | 126 | |
17:54:59 | 19,320 | 200 | |
17:54:59 | 19,320 | 35 | |
17:54:59 | 19,325 | 198 | |
17:54:59 | 19,325 | 110 | |
17:54:59 | 19,325 | 100 | |
17:54:59 | 19,330 | 100 | |
17:54:58 | 19,335 | 100 | |
17:54:58 | 19,340 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
18:01
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:44
|
|
|
17:26
|
|
|
17:20
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|