Rigetti Computing Aktie
19,21USD | 0,14USD | 0,73% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:00:38 | 19,270 | 48 | |
14:00:02 | 19,270 | 79 | |
14:00:02 | 19,270 | 67 | |
13:59:56 | 19,270 | 116 | |
13:59:56 | 19,270 | 50 | |
13:59:56 | 19,270 | 5 | |
13:59:56 | 19,270 | 4 | |
13:59:56 | 19,270 | 1 | |
13:59:56 | 19,270 | 100 | |
13:59:56 | 19,270 | 24 | |
13:59:17 | 19,260 | 1 | |
13:59:17 | 19,260 | 1 | |
13:59:17 | 19,260 | 10 | |
13:59:17 | 19,260 | 225 | |
13:59:17 | 19,260 | 39 | |
13:59:17 | 19,260 | 927 | |
13:59:17 | 19,260 | 60 | |
13:59:17 | 19,260 | 49 | |
13:59:17 | 19,260 | 100 | |
13:59:17 | 19,260 | 58 | |
13:59:07 | 19,270 | 10 | |
13:57:42 | 19,270 | 30 | |
13:57:41 | 19,270 | 6 | |
13:57:37 | 19,270 | 100 | |
13:54:17 | 19,270 | 30 | |
13:54:17 | 19,270 | 61 | |
13:54:17 | 19,270 | 18 | |
13:54:17 | 19,270 | 100 | |
13:53:32 | 19,270 | 50 | |
13:52:53 | 19,260 | 50 | |
13:52:14 | 19,260 | 1 | |
13:51:43 | 19,260 | 143 | |
13:51:22 | 19,260 | 1 000 | |
13:51:09 | 19,260 | 27 | |
13:51:09 | 19,260 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
06:45
|
|
|
06:36
|
|
|
06:33
|
|
|
06:33
|
|
|
06:28
|
|
|
06:23
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:59
|
|
|
05:54
|
|
|
05:53
|
|
|
05:50
|
|
|
05:47
|
|
|
05:39
|
|
|
05:36
|
|
|
05:31
|
|
|
05:27
|
|
|
05:26
|
|
|
05:11
|
|
|
05:11
|
|
|
05:06
|
|
|
04:50
|
|
|
04:34
|
|
|
04:13
|
|
|
04:09
|
|
|
04:09
|
|
|
04:06
|
|
|
03:59
|
|
|
03:36
|
|
|
03:32
|
|
|
03:00
|
|
|
02:45
|
|
|
02:30
|
|
|
02:21
|
|
|
02:20
|
|
|
02:15
|
|
|
01:45
|
|
|
01:30
|
|
|
01:15
|
|
|
01:04
|
|
|
01:03
|
|
|
01:00
|
|
|
00:52
|
|