Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:47:45 | 16,240 | 30 | |
10:44:41 | 16,250 | 3 | |
10:44:41 | 16,250 | 2 | |
10:44:15 | 16,240 | 300 | |
10:42:02 | 16,240 | 3 | |
10:42:00 | 16,230 | 104 | |
10:42:00 | 16,230 | 2 | |
10:42:00 | 16,230 | 5 | |
10:42:00 | 16,230 | 2 | |
10:42:00 | 16,230 | 9 | |
10:42:00 | 16,230 | 8 | |
10:42:00 | 16,230 | 9 | |
10:42:00 | 16,230 | 100 | |
10:42:00 | 16,230 | 61 | |
10:41:59 | 16,230 | 11 | |
10:41:21 | 16,230 | 30 | |
10:39:52 | 16,230 | 34 | |
10:39:22 | 16,230 | 92 | |
10:39:22 | 16,230 | 50 | |
10:39:22 | 16,230 | 10 | |
10:38:36 | 16,240 | 13 | |
10:35:51 | 16,250 | 1 | |
10:35:51 | 16,250 | 100 | |
10:35:51 | 16,250 | 100 | |
10:35:51 | 16,250 | 460 | |
10:31:41 | 16,250 | 40 | |
10:31:31 | 16,260 | 100 | |
10:31:31 | 16,260 | 100 | |
10:31:31 | 16,260 | 100 | |
10:31:31 | 16,260 | 100 | |
10:31:31 | 16,260 | 169 | |
10:31:27 | 16,260 | 46 | |
10:30:39 | 16,260 | 19 | |
10:30:38 | 16,260 | 2 | |
10:29:06 | 16,270 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:52
|
|
|
10:51
|
|
|
10:43
|
|
|
10:39
|
|
|
10:34
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:08
|
|
|
10:07
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:45
|
|
|
09:43
|
|
|
09:40
|
|
|
09:36
|
|
|
09:36
|
|
|
09:30
|
|
|
09:30
|
|
|
09:28
|
|
|
09:24
|
|
|
09:22
|
|
|
09:14
|
|
|
09:11
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:40
|
|
|
08:39
|
|