Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:25:37 | 16,250 | 50 | |
10:25:27 | 16,240 | 69 | |
10:25:27 | 16,240 | 1 | |
10:22:02 | 16,230 | 3 | |
10:22:02 | 16,230 | 1 | |
10:21:03 | 16,220 | 100 | |
10:20:22 | 16,210 | 50 | |
10:19:47 | 16,210 | 77 | |
10:19:47 | 16,210 | 100 | |
10:19:47 | 16,210 | 90 | |
10:19:47 | 16,210 | 10 | |
10:19:38 | 16,220 | 100 | |
10:19:38 | 16,220 | 2 | |
10:19:38 | 16,210 | 100 | |
10:19:38 | 16,210 | 200 | |
10:18:09 | 16,190 | 1 | |
10:18:09 | 16,190 | 1 | |
10:14:22 | 16,180 | 8 | |
10:14:22 | 16,180 | 250 | |
10:12:54 | 16,180 | 12 | |
10:12:33 | 16,180 | 30 | |
10:09:49 | 16,170 | 38 | |
10:06:39 | 16,170 | 100 | |
10:06:39 | 16,170 | 100 | |
10:06:39 | 16,170 | 100 | |
10:06:39 | 16,170 | 100 | |
10:05:55 | 16,160 | 20 | |
10:05:55 | 16,160 | 39 | |
10:04:51 | 16,150 | 5 | |
10:04:02 | 16,140 | 100 | |
10:04:02 | 16,140 | 100 | |
10:03:16 | 16,140 | 61 | |
10:03:09 | 16,140 | 100 | |
10:03:09 | 16,140 | 100 | |
10:03:06 | 16,140 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
10:34
|
|
|
10:33
|
|
|
10:30
|
|
|
10:20
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:43
|
|
|
09:36
|
|
|
09:36
|
|
|
09:30
|
|
|
09:30
|
|
|
09:28
|
|
|
09:24
|
|
|
09:22
|
|
|
09:14
|
|
|
09:11
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:40
|
|
|
08:39
|
|
|
08:27
|
|
|
08:19
|
|
|
08:19
|
|
|
08:08
|
|
|
08:00
|
|
|
07:45
|
|
|
07:42
|
|
|
07:39
|
|
|
07:35
|
|
|
07:31
|
|
|
07:18
|
|
|
07:08
|
|
|
06:45
|
|
|
06:43
|
|
|
06:43
|
|
|
06:29
|
|
|
06:29
|
|
|
06:15
|
|
|
06:11
|
|