Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:55:08 | 16,180 | 100 | |
22:55:08 | 16,180 | 92 | |
22:55:08 | 16,180 | 900 | |
22:53:49 | 16,180 | 2 | |
22:52:51 | 16,180 | 100 | |
22:51:48 | 16,160 | 452 | |
22:51:48 | 16,160 | 200 | |
22:51:48 | 16,170 | 10 | |
22:51:48 | 16,170 | 70 | |
22:42:43 | 16,170 | 10 | |
22:41:52 | 16,180 | 11 | |
22:39:54 | 16,170 | 2 | |
22:38:49 | 16,180 | 100 | |
22:36:54 | 16,160 | 100 | |
22:36:54 | 16,160 | 200 | |
22:36:54 | 16,160 | 200 | |
22:36:48 | 16,160 | 300 | |
22:36:48 | 16,160 | 200 | |
22:33:55 | 16,170 | 42 | |
22:32:48 | 16,160 | 50 | |
22:32:06 | 16,180 | 5 | |
22:30:00 | 16,170 | 98 | |
22:30:00 | 16,170 | 120 | |
22:30:00 | 16,190 | ||
22:29:37 | 16,160 | 41 | |
22:22:17 | 16,160 | 100 | |
22:21:10 | 16,150 | 70 | |
22:21:10 | 16,150 | 25 | |
22:21:07 | 16,150 | 205 | |
22:16:39 | 16,150 | 3 | |
22:16:39 | 16,150 | 1 | |
22:15:51 | 16,150 | 1 | |
22:14:25 | 16,160 | 38 | |
22:05:18 | 16,180 | 165 | |
22:03:22 | 16,180 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
22:37
|
|
|
22:37
|
|
|
22:34
|
|
|
22:28
|
|
|
22:27
|
|
|
22:23
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|