Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:02:35 | 16,190 | 3 | |
22:02:35 | 16,190 | 2 | |
22:01:39 | 16,180 | 700 | |
22:01:39 | 16,180 | 22 | |
22:00:00 | 16,190 | ||
22:00:00 | 16,190 | 1 125 411 | |
22:00:00 | 16,170 | 100 | |
22:00:00 | 16,170 | 360 | |
21:59:59 | 16,170 | 183 | |
21:59:59 | 16,170 | 500 | |
21:59:59 | 16,160 | 92 | |
21:59:59 | 16,165 | 1 200 | |
21:59:59 | 16,170 | 208 | |
21:59:59 | 16,170 | 100 | |
21:59:59 | 16,170 | 300 | |
21:59:59 | 16,170 | 100 | |
21:59:59 | 16,170 | 90 | |
21:59:59 | 16,170 | 200 | |
21:59:59 | 16,170 | 1 002 | |
21:59:59 | 16,170 | 2 098 | |
21:59:59 | 16,170 | 200 | |
21:59:59 | 16,170 | 600 | |
21:59:59 | 16,170 | 2 | |
21:59:59 | 16,170 | 100 | |
21:59:59 | 16,175 | 800 | |
21:59:59 | 16,175 | 1 200 | |
21:59:59 | 16,180 | 100 | |
21:59:59 | 16,180 | 417 | |
21:59:59 | 16,180 | 100 | |
21:59:59 | 16,180 | 500 | |
21:59:59 | 16,180 | 100 | |
21:59:58 | 16,180 | 18 | |
21:59:58 | 16,180 | 12 | |
21:59:58 | 16,180 | 198 | |
21:59:57 | 16,180 | 366 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|