Rigetti Computing Aktie
19,92USD | 3,23USD | 19,32% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:21 | 19,150 | 30 | |
16:03:21 | 19,150 | 300 | |
16:03:21 | 19,150 | 10 | |
16:03:21 | 19,150 | 300 | |
16:03:21 | 19,165 | 38 | |
16:03:20 | 19,170 | 300 | |
16:03:20 | 19,170 | 38 | |
16:03:20 | 19,170 | 3 | |
16:03:20 | 19,170 | 20 | |
16:03:20 | 19,170 | 3 | |
16:03:20 | 19,170 | 1 | |
16:03:20 | 19,170 | 50 | |
16:03:20 | 19,170 | 200 | |
16:03:20 | 19,170 | 30 | |
16:03:20 | 19,170 | 2 | |
16:03:20 | 19,160 | 14 | |
16:03:20 | 19,160 | 3 | |
16:03:20 | 19,150 | 19 | |
16:03:20 | 19,150 | 1 165 | |
16:03:20 | 19,150 | 835 | |
16:03:18 | 19,145 | 100 | |
16:03:18 | 19,140 | 100 | |
16:03:17 | 19,140 | 80 | |
16:03:16 | 19,130 | 100 | |
16:03:16 | 19,130 | 100 | |
16:03:16 | 19,130 | 300 | |
16:03:16 | 19,130 | 100 | |
16:03:16 | 19,120 | 100 | |
16:03:16 | 19,120 | 100 | |
16:03:16 | 19,120 | 100 | |
16:03:16 | 19,120 | 300 | |
16:03:15 | 19,120 | 100 | |
16:03:15 | 19,120 | 100 | |
16:03:15 | 19,120 | 4 | |
16:03:15 | 19,120 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:32
|
|
|
11:27
|
|
|
11:21
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:57
|
|
|
10:57
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:34
|
|
|
10:33
|
|
|
10:31
|
|
|
10:25
|
|
|
10:24
|
|
|
10:23
|
|
|
10:23
|
|
|
10:20
|
|
|
10:19
|
|
|
10:16
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|