Rigetti Computing Aktie
16,49USD | 1,35USD | 8,92% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:05:54 | 16,190 | 100 | |
14:05:36 | 16,200 | 23 | |
14:05:36 | 16,200 | 300 | |
14:05:26 | 16,210 | 50 | |
14:05:26 | 16,210 | 131 | |
14:05:23 | 16,220 | 3 | |
14:05:10 | 16,210 | 50 | |
14:05:10 | 16,210 | 5 | |
14:05:10 | 16,210 | 1 | |
14:05:10 | 16,210 | 3 | |
14:05:10 | 16,210 | 18 | |
14:04:20 | 16,200 | 1 | |
14:04:03 | 16,210 | 7 | |
14:04:03 | 16,210 | 1 | |
14:04:03 | 16,210 | 1 | |
14:04:03 | 16,210 | 2 | |
14:02:45 | 16,200 | 5 | |
14:02:45 | 16,200 | 6 | |
14:02:45 | 16,200 | 1 | |
14:02:40 | 16,200 | 1 | |
14:02:39 | 16,200 | 1 | |
14:02:30 | 16,200 | 1 | |
14:01:13 | 16,200 | 1 | |
14:01:13 | 16,200 | 1 | |
14:00:46 | 16,200 | 1 | |
14:00:16 | 16,210 | 100 | |
14:00:16 | 16,210 | 1 | |
14:00:16 | 16,210 | 51 | |
14:00:16 | 16,210 | 1 | |
13:57:55 | 16,220 | 10 | |
13:57:43 | 16,220 | 82 | |
13:57:43 | 16,220 | 60 | |
13:57:39 | 16,220 | 83 | |
13:57:39 | 16,220 | 60 | |
13:57:39 | 16,220 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:00
|
|
|
13:54
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|