Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:55:03 | 16,220 | 100 | |
14:55:03 | 16,220 | 70 | |
14:55:03 | 16,220 | 75 | |
14:54:27 | 16,220 | 151 | |
14:54:11 | 16,220 | 200 | |
14:54:08 | 16,220 | 100 | |
14:54:08 | 16,220 | 100 | |
14:53:52 | 16,210 | 35 | |
14:53:14 | 16,200 | 53 | |
14:53:14 | 16,200 | 100 | |
14:53:14 | 16,200 | 100 | |
14:53:14 | 16,200 | 151 | |
14:53:14 | 16,200 | 151 | |
14:53:14 | 16,200 | 70 | |
14:53:14 | 16,200 | 75 | |
14:53:05 | 16,200 | 100 | |
14:53:05 | 16,200 | 100 | |
14:53:05 | 16,200 | 100 | |
14:53:05 | 16,200 | 70 | |
14:53:05 | 16,200 | 50 | |
14:53:05 | 16,200 | 151 | |
14:52:57 | 16,200 | 100 | |
14:52:57 | 16,200 | 100 | |
14:52:57 | 16,200 | 100 | |
14:52:57 | 16,200 | 100 | |
14:52:53 | 16,190 | 100 | |
14:52:53 | 16,190 | 100 | |
14:52:28 | 16,190 | 1 | |
14:52:03 | 16,190 | 50 | |
14:52:03 | 16,190 | 50 | |
14:52:03 | 16,190 | 100 | |
14:51:50 | 16,170 | 100 | |
14:51:50 | 16,170 | 1 | |
14:51:42 | 16,170 | 1 000 | |
14:51:42 | 16,170 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
09:22
|
|
|
09:14
|
|
|
09:11
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:40
|
|
|
08:39
|
|
|
08:27
|
|
|
08:19
|
|
|
08:19
|
|
|
08:08
|
|
|
08:00
|
|
|
07:45
|
|
|
07:42
|
|
|
07:39
|
|
|
07:35
|
|
|
07:31
|
|
|
07:18
|
|
|
07:08
|
|
|
06:45
|
|
|
06:43
|
|
|
06:43
|
|
|
06:29
|
|
|
06:29
|
|
|
06:15
|
|
|
06:11
|
|
|
06:06
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:47
|
|
|
05:43
|
|
|
05:34
|
|
|
04:39
|
|
|
04:28
|
|
|
04:26
|
|
|
04:14
|
|
|
04:05
|
|
|
03:58
|
|
|
03:00
|
|