Rigetti Computing Aktie
16,35USD | -0,14USD | -0,85% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:28 | 16,120 | 2 | |
19:55:28 | 16,130 | 3 | |
19:55:28 | 16,130 | 1 | |
19:55:28 | 16,130 | 100 | |
19:55:24 | 16,140 | 100 | |
19:55:24 | 16,145 | 100 | |
19:55:22 | 16,150 | 100 | |
19:55:22 | 16,150 | 47 | |
19:55:22 | 16,150 | 699 | |
19:55:22 | 16,150 | 1 | |
19:55:22 | 16,150 | 100 | |
19:55:22 | 16,150 | 200 | |
19:55:22 | 16,150 | 300 | |
19:55:22 | 16,150 | 100 | |
19:55:22 | 16,150 | 400 | |
19:55:22 | 16,145 | 300 | |
19:55:19 | 16,140 | 490 | |
19:55:19 | 16,140 | 300 | |
19:55:19 | 16,140 | 3 | |
19:55:19 | 16,140 | 12 | |
19:55:19 | 16,140 | 100 | |
19:55:19 | 16,140 | 1 | |
19:55:19 | 16,145 | 10 | |
19:55:19 | 16,145 | 16 | |
19:55:18 | 16,145 | 300 | |
19:55:18 | 16,150 | 100 | |
19:55:18 | 16,150 | 200 | |
19:55:18 | 16,150 | 50 | |
19:55:18 | 16,150 | 150 | |
19:55:18 | 16,150 | 200 | |
19:55:18 | 16,155 | 15 | |
19:55:18 | 16,155 | 10 | |
19:55:01 | 16,155 | 100 | |
19:54:57 | 16,160 | 14 | |
19:54:57 | 16,160 | 125 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:32
|
|
|
19:32
|
|
|
19:19
|
|
|
19:12
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|