Rigetti Computing Aktie
16,26USD | -0,23USD | -1,39% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:02 | 16,255 | 100 | |
19:27:02 | 16,255 | 300 | |
19:27:00 | 16,255 | 163 | |
19:26:52 | 16,255 | 10 | |
19:26:52 | 16,255 | 20 | |
19:26:52 | 16,255 | 100 | |
19:26:52 | 16,255 | 300 | |
19:26:48 | 16,260 | 424 | |
19:26:48 | 16,260 | 76 | |
19:26:47 | 16,260 | 31 | |
19:26:47 | 16,260 | 100 | |
19:26:47 | 16,260 | 350 | |
19:26:47 | 16,260 | 199 | |
19:26:47 | 16,260 | 125 | |
19:26:47 | 16,265 | 77 | |
19:26:47 | 16,260 | 375 | |
19:26:47 | 16,260 | 1 | |
19:26:47 | 16,260 | 100 | |
19:26:47 | 16,260 | 24 | |
19:26:47 | 16,270 | 8 | |
19:26:47 | 16,270 | 20 | |
19:26:41 | 16,280 | 10 | |
19:26:41 | 16,280 | 90 | |
19:26:41 | 16,280 | 100 | |
19:26:41 | 16,280 | 90 | |
19:26:39 | 16,290 | 9 | |
19:26:39 | 16,290 | 179 | |
19:26:34 | 16,290 | 21 | |
19:26:34 | 16,300 | 50 | |
19:26:29 | 16,300 | 11 | |
19:26:29 | 16,300 | 20 | |
19:26:29 | 16,300 | 100 | |
19:26:29 | 16,300 | 200 | |
19:26:22 | 16,300 | 82 | |
19:26:22 | 16,305 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
19:32
|
|
|
19:32
|
|
|
19:19
|
|
|
19:12
|
|
|
19:09
|
|
|
19:09
|
|
|
18:51
|
|
|
18:47
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|