Rigetti Computing Aktie
16,15USD | -0,34USD | -2,06% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:12 | 16,245 | 221 | |
19:36:08 | 16,245 | 50 | |
19:36:08 | 16,245 | 300 | |
19:36:04 | 16,245 | 350 | |
19:36:04 | 16,245 | 350 | |
19:36:04 | 16,240 | 100 | |
19:36:04 | 16,240 | 141 | |
19:36:04 | 16,235 | 50 | |
19:36:04 | 16,235 | 50 | |
19:36:04 | 16,235 | 300 | |
19:35:47 | 16,235 | 31 | |
19:35:47 | 16,235 | 186 | |
19:35:37 | 16,240 | 86 | |
19:35:37 | 16,240 | 195 | |
19:35:37 | 16,240 | 61 | |
19:35:37 | 16,240 | 65 | |
19:35:37 | 16,240 | 35 | |
19:35:37 | 16,240 | 500 | |
19:35:37 | 16,240 | 500 | |
19:35:37 | 16,240 | 100 | |
19:35:37 | 16,240 | 16 | |
19:35:37 | 16,240 | 11 | |
19:35:37 | 16,240 | 100 | |
19:35:11 | 16,240 | 10 | |
19:35:11 | 16,240 | 3 | |
19:35:08 | 16,235 | 1 | |
19:35:08 | 16,235 | 1 | |
19:35:08 | 16,230 | 100 | |
19:35:08 | 16,230 | 100 | |
19:35:08 | 16,230 | 6 | |
19:34:50 | 16,225 | 100 | |
19:34:43 | 16,225 | 100 | |
19:34:41 | 16,225 | 100 | |
19:34:06 | 16,225 | 300 | |
19:33:46 | 16,215 | 271 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|