Rigetti Computing Aktie
16,20USD | -0,29USD | -1,76% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:37 | 16,320 | 100 | |
19:21:37 | 16,320 | 3 | |
19:21:37 | 16,310 | 100 | |
19:21:37 | 16,310 | 200 | |
19:21:37 | 16,310 | 10 | |
19:21:37 | 16,310 | 200 | |
19:21:24 | 16,300 | 100 | |
19:21:20 | 16,290 | 30 | |
19:21:20 | 16,290 | 1 | |
19:21:20 | 16,290 | 13 | |
19:21:10 | 16,280 | 1 000 | |
19:21:05 | 16,275 | 100 | |
19:21:05 | 16,270 | 100 | |
19:21:05 | 16,270 | 14 | |
19:21:05 | 16,270 | 100 | |
19:21:05 | 16,270 | 30 | |
19:20:57 | 16,265 | 200 | |
19:20:57 | 16,265 | 100 | |
19:20:55 | 16,265 | 13 | |
19:20:42 | 16,265 | 12 | |
19:20:41 | 16,265 | 14 | |
19:20:38 | 16,270 | 71 | |
19:20:38 | 16,270 | 24 | |
19:20:25 | 16,270 | 4 | |
19:20:25 | 16,270 | 1 | |
19:20:25 | 16,270 | 100 | |
19:20:16 | 16,275 | 288 | |
19:20:16 | 16,275 | 100 | |
19:20:16 | 16,275 | 186 | |
19:20:16 | 16,275 | 100 | |
19:20:15 | 16,275 | 10 | |
19:20:15 | 16,275 | 65 | |
19:20:13 | 16,280 | 100 | |
19:20:13 | 16,290 | 30 | |
19:20:13 | 16,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|