Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:42:00 | 16,230 | 9 | |
10:42:00 | 16,230 | 100 | |
10:42:00 | 16,230 | 61 | |
10:41:59 | 16,230 | 11 | |
10:41:21 | 16,230 | 30 | |
10:39:52 | 16,230 | 34 | |
10:39:22 | 16,230 | 92 | |
10:39:22 | 16,230 | 50 | |
10:39:22 | 16,230 | 10 | |
10:38:36 | 16,240 | 13 | |
10:35:51 | 16,250 | 1 | |
10:35:51 | 16,250 | 100 | |
10:35:51 | 16,250 | 100 | |
10:35:51 | 16,250 | 460 | |
10:31:41 | 16,250 | 40 | |
10:31:31 | 16,260 | 100 | |
10:31:31 | 16,260 | 100 | |
10:31:31 | 16,260 | 100 | |
10:31:31 | 16,260 | 100 | |
10:31:31 | 16,260 | 169 | |
10:31:27 | 16,260 | 46 | |
10:30:39 | 16,260 | 19 | |
10:30:38 | 16,260 | 2 | |
10:29:06 | 16,270 | 10 | |
10:29:06 | 16,270 | 132 | |
10:28:40 | 16,280 | 2 | |
10:28:38 | 16,280 | 3 | |
10:27:28 | 16,280 | 21 | |
10:27:21 | 16,270 | 26 | |
10:27:21 | 16,270 | 1 842 | |
10:27:19 | 16,290 | 24 | |
10:27:18 | 16,300 | 22 | |
10:27:18 | 16,300 | 6 | |
10:27:18 | 16,300 | 44 | |
10:27:18 | 16,310 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:40
|
|
|
08:39
|
|
|
08:27
|
|
|
08:19
|
|
|
08:19
|
|
|
08:08
|
|
|
08:00
|
|
|
07:45
|
|
|
07:42
|
|
|
07:39
|
|
|
07:35
|
|
|
07:31
|
|
|
07:18
|
|
|
07:08
|
|
|
06:45
|
|
|
06:43
|
|
|
06:43
|
|
|
06:29
|
|
|
06:29
|
|
|
06:15
|
|
|
06:11
|
|
|
06:06
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:47
|
|
|
05:43
|
|
|
05:34
|
|
|
04:39
|
|
|
04:28
|
|
|
04:26
|
|
|
04:14
|
|
|
04:05
|
|
|
03:58
|
|
|
03:00
|
|
|
02:45
|
|
|
02:00
|
|
|
01:46
|
|
|
01:30
|
|
|
01:20
|
|