Rigetti Computing Aktie
16,22USD | -0,27USD | -1,64% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:54:09 | 16,130 | 1 | |
19:54:05 | 16,140 | 100 | |
19:54:05 | 16,140 | 116 | |
19:54:05 | 16,140 | 100 | |
19:54:05 | 16,140 | 100 | |
19:54:05 | 16,140 | 400 | |
19:54:05 | 16,140 | 100 | |
19:54:05 | 16,140 | 15 | |
19:54:05 | 16,140 | 198 | |
19:54:05 | 16,140 | 2 | |
19:54:03 | 16,135 | 21 | |
19:54:03 | 16,130 | 27 | |
19:54:03 | 16,130 | 200 | |
19:53:59 | 16,130 | 200 | |
19:53:59 | 16,130 | 100 | |
19:53:59 | 16,130 | 100 | |
19:53:59 | 16,130 | 400 | |
19:53:59 | 16,130 | 100 | |
19:53:59 | 16,130 | 100 | |
19:53:59 | 16,130 | 400 | |
19:53:58 | 16,130 | 155 | |
19:53:57 | 16,130 | 24 | |
19:53:57 | 16,130 | 100 | |
19:53:57 | 16,130 | 95 | |
19:53:57 | 16,130 | 5 | |
19:53:51 | 16,125 | 186 | |
19:53:51 | 16,125 | 300 | |
19:53:49 | 16,130 | 100 | |
19:53:49 | 16,130 | 56 | |
19:53:49 | 16,130 | 44 | |
19:53:48 | 16,130 | 26 | |
19:53:48 | 16,135 | 200 | |
19:53:33 | 16,135 | 200 | |
19:53:33 | 16,130 | 400 | |
19:53:33 | 16,130 | 240 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|