Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:27:21 | 16,270 | 26 | |
10:27:21 | 16,270 | 1 842 | |
10:27:19 | 16,290 | 24 | |
10:27:18 | 16,300 | 22 | |
10:27:18 | 16,300 | 6 | |
10:27:18 | 16,300 | 44 | |
10:27:18 | 16,310 | 50 | |
10:27:18 | 16,310 | 50 | |
10:27:18 | 16,310 | 75 | |
10:27:18 | 16,310 | 25 | |
10:27:18 | 16,310 | 75 | |
10:27:18 | 16,310 | 23 | |
10:27:18 | 16,310 | 1 | |
10:27:18 | 16,310 | 1 | |
10:27:18 | 16,300 | 50 | |
10:27:18 | 16,300 | 1 | |
10:27:04 | 16,270 | 50 | |
10:27:04 | 16,270 | 75 | |
10:27:04 | 16,270 | 75 | |
10:26:13 | 16,270 | 646 | |
10:26:13 | 16,280 | 100 | |
10:26:13 | 16,280 | 100 | |
10:26:13 | 16,280 | 75 | |
10:26:02 | 16,290 | 1 | |
10:26:02 | 16,290 | 1 | |
10:26:01 | 16,280 | 1 | |
10:26:00 | 16,270 | 5 | |
10:26:00 | 16,270 | 12 | |
10:26:00 | 16,270 | 250 | |
10:26:00 | 16,270 | 86 | |
10:26:00 | 16,260 | 1 | |
10:25:37 | 16,250 | 50 | |
10:25:27 | 16,240 | 69 | |
10:25:27 | 16,240 | 1 | |
10:22:02 | 16,230 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
07:39
|
|
|
07:35
|
|
|
07:31
|
|
|
07:18
|
|
|
07:08
|
|
|
06:45
|
|
|
06:43
|
|
|
06:43
|
|
|
06:29
|
|
|
06:29
|
|
|
06:15
|
|
|
06:11
|
|
|
06:06
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:47
|
|
|
05:43
|
|
|
05:34
|
|
|
04:39
|
|
|
04:28
|
|
|
04:26
|
|
|
04:14
|
|
|
04:05
|
|
|
03:58
|
|
|
03:00
|
|
|
02:45
|
|
|
02:00
|
|
|
01:46
|
|
|
01:30
|
|
|
01:20
|
|
|
01:15
|
|
|
01:13
|
|
|
01:11
|
|
|
01:10
|
|
|
01:08
|
|
|
01:07
|
|
|
01:01
|
|
|
01:01
|
|
|
01:01
|
|
|
01:00
|
|
|
01:00
|
|
|
01:00
|
|
|
00:54
|
|
|
00:52
|
|
|
00:51
|
|
|
00:45
|
|