Rigetti Computing Aktie
16,41USD | 0,24USD | 1,48% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:11:42 | 16,160 | 12 | |
15:11:42 | 16,160 | 100 | |
15:11:42 | 16,160 | 338 | |
15:11:42 | 16,160 | 50 | |
15:11:32 | 16,160 | 20 | |
15:11:32 | 16,160 | 5 | |
15:11:32 | 16,160 | 59 | |
15:11:27 | 16,160 | 33 | |
15:11:10 | 16,170 | 5 | |
15:11:10 | 16,170 | 59 | |
15:10:56 | 16,170 | 100 | |
15:10:56 | 16,170 | 10 | |
15:10:56 | 16,170 | 1 | |
15:10:45 | 16,180 | 1 | |
15:10:45 | 16,180 | 1 | |
15:10:45 | 16,180 | 20 | |
15:10:45 | 16,180 | 4 | |
15:10:45 | 16,180 | 10 | |
15:09:41 | 16,190 | 378 | |
15:09:41 | 16,190 | 22 | |
15:09:41 | 16,190 | 31 | |
15:09:27 | 16,180 | 36 | |
15:09:27 | 16,180 | 1 | |
15:08:42 | 16,190 | 50 | |
15:08:42 | 16,190 | 1 | |
15:08:42 | 16,190 | 10 | |
15:06:10 | 16,200 | 42 | |
15:06:10 | 16,200 | 8 | |
15:06:10 | 16,200 | 70 | |
15:06:10 | 16,200 | 75 | |
15:05:42 | 16,210 | 38 | |
15:05:42 | 16,210 | 15 | |
15:05:38 | 16,210 | 46 | |
15:05:30 | 16,210 | 71 | |
15:03:29 | 16,220 | 187 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
13:30
|
|
|
13:21
|
|
|
13:15
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:42
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:14
|
|
|
11:09
|
|