Rigetti Computing Aktie
16,65USD | 0,48USD | 2,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:25 | 16,840 | 100 | |
21:31:25 | 16,835 | 100 | |
21:31:24 | 16,835 | 40 | |
21:31:22 | 16,835 | 20 | |
21:31:19 | 16,835 | 100 | |
21:31:19 | 16,840 | 106 | |
21:31:19 | 16,840 | 100 | |
21:31:19 | 16,840 | 100 | |
21:31:19 | 16,840 | 294 | |
21:31:19 | 16,840 | 3 | |
21:31:19 | 16,840 | 3 | |
21:31:19 | 16,840 | 11 | |
21:31:19 | 16,840 | 100 | |
21:31:17 | 16,845 | 190 | |
21:31:17 | 16,845 | 300 | |
21:31:13 | 16,845 | 490 | |
21:31:13 | 16,845 | 200 | |
21:31:13 | 16,850 | 100 | |
21:31:13 | 16,850 | 5 | |
21:31:13 | 16,850 | 300 | |
21:31:13 | 16,860 | 400 | |
21:31:13 | 16,860 | 100 | |
21:31:13 | 16,860 | 100 | |
21:31:13 | 16,860 | 200 | |
21:31:13 | 16,860 | 100 | |
21:31:13 | 16,860 | 100 | |
21:31:09 | 16,865 | 280 | |
21:31:08 | 16,865 | 300 | |
21:31:07 | 16,870 | 101 | |
21:31:07 | 16,870 | 99 | |
21:31:07 | 16,870 | 100 | |
21:31:07 | 16,870 | 1 | |
21:31:05 | 16,870 | 100 | |
21:31:05 | 16,870 | 3 | |
21:31:05 | 16,860 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|