SAI TECH GLOBAL a Aktie
| 0,95USD | -0,01USD | -1,46% |
WKN DE: A3DLAV / ISIN: KYG7852T1031
SAI TECH GLOBAL a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:16 | 0,895 | 100 | |
| 19:55:36 | 0,900 | 700 | |
| 19:55:36 | 0,900 | 200 | |
| 19:52:29 | 0,900 | 100 | |
| 19:52:27 | 0,900 | 100 | |
| 19:52:26 | 0,900 | 100 | |
| 19:52:25 | 0,900 | 400 | |
| 19:52:24 | 0,900 | 100 | |
| 19:50:04 | 0,900 | 70 | |
| 19:49:30 | 0,902 | 5 500 | |
| 19:49:30 | 0,900 | 3 000 | |
| 19:44:52 | 0,900 | 200 | |
| 19:02:26 | 0,900 | 100 | |
| 19:02:24 | 0,900 | 100 | |
| 19:02:24 | 0,900 | 400 | |
| 19:02:24 | 0,900 | 400 | |
| 19:01:37 | 0,890 | 100 | |
| 19:01:37 | 0,890 | 100 | |
| 19:01:37 | 0,891 | 52 | |
| 19:01:37 | 0,890 | 100 | |
| 19:01:18 | 0,890 | 400 | |
| 19:01:05 | 0,890 | 30 | |
| 19:01:05 | 0,890 | 670 | |
| 19:01:05 | 0,888 | 30 | |
| 19:00:51 | 0,881 | 136 | |
| 19:00:51 | 0,881 | 600 | |
| 19:00:49 | 0,881 | 164 | |
| 19:00:49 | 0,900 | 36 | |
| 19:00:49 | 0,900 | 300 | |
| 19:00:49 | 0,910 | 10 | |
| 19:00:49 | 0,915 | 100 | |
| 19:00:49 | 0,926 | 100 | |
| 19:00:49 | 0,940 | 286 | |
| 19:00:49 | 0,940 | 14 | |
| 16:17:59 | 0,955 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAI TECH GLOBAL CORPORATION Registered Shs -A-
Weitere Meldungen
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
