SB Mobile Service Aktie
15,33USD | -0,23USD | -1,48% |
WKN DE: A2PEAG / ISIN: US83405K1025
SB Mobile Service Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:44 | 15,330 | 986 | |
18:53:51 | 15,316 | 226 | |
18:53:45 | 15,290 | 200 | |
18:53:45 | 15,310 | 200 | |
18:44:54 | 15,300 | 231 | |
18:41:48 | 15,320 | 100 | |
18:41:43 | 15,300 | 145 | |
18:24:44 | 15,318 | 410 | |
18:23:52 | 15,305 | 119 | |
18:23:03 | 15,330 | 100 | |
18:23:02 | 15,280 | 452 | |
18:23:02 | 15,305 | 194 | |
18:15:42 | 15,340 | 190 | |
18:01:22 | 15,310 | 300 | |
17:57:10 | 15,350 | 100 | |
17:47:46 | 15,330 | 851 | |
17:46:14 | 15,350 | 100 | |
17:46:12 | 15,310 | 901 | |
17:45:00 | 15,330 | 262 | |
17:43:59 | 15,310 | 100 | |
17:43:44 | 15,336 | 213 | |
17:42:22 | 15,350 | 100 | |
17:42:21 | 15,330 | 209 | |
17:36:41 | 15,350 | 750 | |
17:32:15 | 15,329 | 951 | |
17:31:39 | 15,333 | 200 | |
17:28:36 | 15,350 | 112 | |
17:10:28 | 15,343 | 1 213 | |
17:10:01 | 15,298 | 200 | |
17:02:11 | 15,333 | 103 | |
17:00:40 | 15,350 | 200 | |
16:56:03 | 15,319 | 108 | |
16:55:56 | 15,312 | 337 | |
16:42:47 | 15,315 | 301 | |
16:26:31 | 15,320 | 201 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SB Mobile Service Corp. Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
19:43
|
|
|
19:38
|
|
|
19:31
|
|
|
19:29
|
|
|
19:16
|
|
|
18:51
|
|
|
18:41
|
|
|
18:40
|
|
|
18:38
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:22
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|