SB Mobile Service Aktie
15,56USD | -0,02USD | -0,13% |
WKN DE: A2PEAG / ISIN: US83405K1025
SB Mobile Service Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:16:16 | 15,540 | 901 | |
20:12:09 | 15,560 | 102 | |
20:10:20 | 15,555 | 106 | |
20:01:49 | 15,550 | 335 | |
20:01:09 | 15,570 | 200 | |
20:01:07 | 15,540 | 500 | |
20:00:36 | 15,530 | 104 | |
19:52:20 | 15,580 | 100 | |
19:51:06 | 15,540 | 209 | |
19:51:01 | 15,580 | 200 | |
19:50:59 | 15,554 | 1 615 | |
19:50:23 | 15,576 | 309 | |
19:50:19 | 15,580 | 200 | |
19:50:18 | 15,550 | 200 | |
19:41:31 | 15,560 | 118 | |
19:37:09 | 15,530 | 214 | |
19:15:30 | 15,545 | 131 | |
19:03:14 | 15,530 | 180 | |
19:03:10 | 15,540 | 100 | |
19:03:10 | 15,530 | 100 | |
18:54:35 | 15,560 | 104 | |
18:52:44 | 15,530 | 160 | |
18:47:08 | 15,540 | 223 | |
18:08:45 | 15,520 | 251 | |
18:08:40 | 15,520 | 222 | |
18:03:37 | 15,540 | 231 | |
17:50:29 | 15,545 | 585 | |
17:46:09 | 15,550 | 100 | |
17:45:28 | 15,600 | 100 | |
17:45:15 | 15,575 | 459 | |
17:44:59 | 15,600 | 115 | |
17:44:06 | 15,575 | 657 | |
17:36:22 | 15,610 | 565 | |
17:31:03 | 15,550 | 1 127 | |
17:26:15 | 15,650 | 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SB Mobile Service Corp. Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:11
|
|
|
21:09
|
|
|
21:09
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:53
|
|
|
20:50
|
|
|
20:49
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:35
|
|
|
20:32
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:09
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:47
|
|
|
19:27
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:14
|
|
|
19:14
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|