SCE Trust II 5 1-10 % Cum Trust Aktie
17,74USD | -0,27USD | -1,50% |
WKN DE: A1T86S / ISIN: US78407R2040
SCE Trust II 5 1-10 % Cum Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 17,750 | ||
22:15:00 | 17,750 | ||
22:10:00 | 17,750 | 408 | |
22:00:02 | 17,750 | 408 | |
21:59:28 | 17,750 | 408 | |
21:59:28 | 17,760 | 192 | |
21:59:15 | 17,760 | 17 | |
21:52:58 | 17,760 | 500 | |
21:50:21 | 17,760 | 100 | |
21:50:21 | 17,760 | 3 | |
21:50:21 | 17,760 | 97 | |
21:39:57 | 17,800 | 100 | |
21:39:56 | 17,800 | 88 | |
21:39:55 | 17,800 | 97 | |
21:37:55 | 17,760 | 91 | |
21:36:50 | 17,750 | 10 | |
21:34:12 | 17,790 | 1 | |
21:32:56 | 17,790 | 2 | |
21:32:34 | 17,800 | 32 | |
21:31:58 | 17,790 | 2 | |
21:29:26 | 17,790 | 5 | |
21:29:05 | 17,790 | 16 | |
21:24:34 | 17,790 | 2 | |
21:23:37 | 17,790 | 7 | |
21:22:17 | 17,790 | 2 | |
21:21:54 | 17,790 | 2 | |
21:21:51 | 17,790 | 1 | |
21:21:30 | 17,790 | 2 | |
21:21:26 | 17,790 | 5 | |
21:21:25 | 17,790 | 8 | |
21:21:24 | 17,790 | 1 | |
21:21:14 | 17,800 | 12 | |
21:21:14 | 17,800 | 3 | |
21:21:14 | 17,800 | 58 | |
21:18:18 | 17,790 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust II 5 1-10 % Cum Trust Pfd Secs
Weitere Meldungen
23:30
|
|
|
23:22
|
|
|
23:19
|
|
|
23:15
|
|
|
22:53
|
|
|
22:50
|
|
|
22:45
|
|
|
22:43
|
|
|
22:41
|
|
|
22:35
|
|
|
22:34
|
|
|
22:30
|
|
|
22:30
|
|
|
22:22
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|