SCE Trust II 5 1-10 % Cum Trust Aktie
17,74USD | -0,27USD | -1,50% |
WKN DE: A1T86S / ISIN: US78407R2040
SCE Trust II 5 1-10 % Cum Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:29 | 17,790 | 1 | |
21:13:02 | 17,790 | 1 | |
21:10:57 | 17,800 | 10 | |
21:10:39 | 17,800 | 2 | |
21:10:39 | 17,800 | 21 | |
21:10:39 | 17,800 | 4 | |
20:57:09 | 17,810 | 100 | |
20:56:04 | 17,790 | 1 | |
20:31:38 | 17,760 | 100 | |
20:31:00 | 17,800 | 225 | |
20:30:50 | 17,810 | 1 | |
20:30:50 | 17,810 | 297 | |
20:30:03 | 17,820 | 101 | |
20:30:03 | 17,825 | 100 | |
20:30:03 | 17,830 | 1 | |
20:30:03 | 17,840 | 1 | |
20:29:57 | 17,850 | 3 | |
20:29:56 | 17,850 | 102 | |
20:29:56 | 17,850 | 21 | |
20:29:56 | 17,920 | 45 | |
20:22:37 | 17,960 | 100 | |
20:22:22 | 17,970 | 1 | |
20:22:22 | 17,970 | 1 | |
20:22:22 | 17,970 | 1 | |
20:22:22 | 17,950 | 100 | |
18:41:01 | 17,850 | 300 | |
18:36:29 | 17,850 | 178 | |
18:34:57 | 17,850 | 294 | |
18:34:57 | 17,850 | 122 | |
18:31:47 | 17,850 | 78 | |
18:31:47 | 17,850 | 100 | |
18:31:47 | 17,850 | 100 | |
18:31:47 | 17,850 | 200 | |
18:30:57 | 17,850 | 100 | |
18:30:43 | 17,850 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust II 5 1-10 % Cum Trust Pfd Secs
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|