SCE Trust II 5 1-10 % Cum Trust Aktie
17,74USD | -0,27USD | -1,50% |
WKN DE: A1T86S / ISIN: US78407R2040
SCE Trust II 5 1-10 % Cum Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:01 | 17,850 | 300 | |
18:36:29 | 17,850 | 178 | |
18:34:57 | 17,850 | 294 | |
18:34:57 | 17,850 | 122 | |
18:31:47 | 17,850 | 78 | |
18:31:47 | 17,850 | 100 | |
18:31:47 | 17,850 | 100 | |
18:31:47 | 17,850 | 200 | |
18:30:57 | 17,850 | 100 | |
18:30:43 | 17,850 | 200 | |
18:30:39 | 17,850 | 100 | |
18:30:39 | 17,850 | 100 | |
18:30:39 | 17,850 | 100 | |
18:30:39 | 17,850 | 100 | |
18:30:39 | 17,850 | 100 | |
18:30:19 | 17,850 | 100 | |
18:30:18 | 17,850 | 800 | |
18:29:36 | 17,850 | 300 | |
18:29:29 | 17,850 | 300 | |
18:29:22 | 17,850 | 62 | |
18:29:18 | 17,850 | 100 | |
18:28:24 | 17,850 | 399 | |
18:28:24 | 17,850 | 101 | |
18:26:46 | 17,850 | 100 | |
18:26:46 | 17,850 | 100 | |
18:26:46 | 17,850 | 100 | |
18:26:46 | 17,850 | 100 | |
18:17:52 | 17,790 | 92 | |
18:16:35 | 17,850 | 100 | |
18:16:35 | 17,850 | 99 | |
18:16:35 | 17,840 | 1 | |
18:16:35 | 17,840 | 100 | |
17:53:27 | 17,800 | 33 | |
17:53:26 | 17,800 | 87 | |
17:51:04 | 17,810 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust II 5 1-10 % Cum Trust Pfd Secs
Weitere Meldungen
19:55
|
|
|
19:32
|
|
|
19:27
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:13
|
|
|
19:11
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|