SCE Trust II 5 1-10 % Cum Trust Aktie
17,67USD | -0,37USD | -2,05% |
WKN DE: A1T86S / ISIN: US78407R2040
SCE Trust II 5 1-10 % Cum Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 17,600 | ||
22:10:00 | 17,600 | 296 | |
22:00:02 | 17,600 | 296 | |
22:00:02 | 17,600 | 296 | |
21:59:59 | 17,550 | 80 | |
21:59:59 | 17,560 | 20 | |
21:54:33 | 17,600 | 1 | |
21:54:33 | 17,600 | 21 | |
21:54:22 | 17,600 | 14 | |
21:54:22 | 17,600 | 200 | |
21:10:05 | 17,720 | 1 | |
21:07:22 | 17,650 | 10 | |
20:40:14 | 17,610 | 1 | |
20:34:00 | 17,610 | 1 | |
20:24:05 | 17,710 | 97 | |
20:24:05 | 17,610 | 3 | |
20:22:21 | 17,610 | 97 | |
20:16:10 | 17,660 | 97 | |
20:16:10 | 17,660 | 100 | |
20:16:09 | 17,660 | 100 | |
20:16:09 | 17,670 | 100 | |
20:16:08 | 17,660 | 100 | |
20:16:08 | 17,670 | 100 | |
20:08:01 | 17,670 | 1 | |
20:07:46 | 17,670 | 12 | |
20:07:46 | 17,670 | 71 | |
20:03:35 | 17,750 | 100 | |
19:53:21 | 17,850 | 97 | |
19:53:21 | 17,830 | 3 | |
19:49:52 | 17,870 | 100 | |
19:49:15 | 17,660 | 17 | |
19:49:15 | 17,660 | 1 | |
19:08:38 | 17,880 | 100 | |
19:01:15 | 17,660 | 1 | |
18:58:04 | 17,890 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust II 5 1-10 % Cum Trust Pfd Secs
Weitere Meldungen
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:09
|
|
|
22:09
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|