Semtech Aktie
| 80,45USD | -0,11USD | -0,14% |
WKN: 860465 / ISIN: US8168501018
Semtech Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:48 | 67,460 | ||
| 18:17:44 | 67,580 | ||
| 18:03:05 | 67,360 | ||
| 17:47:31 | 67,260 | ||
| 17:32:06 | 67,420 | ||
| 17:17:34 | 67,240 | ||
| 17:02:54 | 67,080 | ||
| 16:47:21 | 67,320 | ||
| 16:32:24 | 67,540 | ||
| 16:17:27 | 67,580 | ||
| 15:47:15 | 68,180 | ||
| 15:32:21 | 66,760 | ||
| 15:17:28 | 67,300 | ||
| 15:02:25 | 67,820 | ||
| 14:47:19 | 67,760 | ||
| 14:31:53 | 67,760 | ||
| 14:17:24 | 67,340 | ||
| 14:02:52 | 67,320 | ||
| 13:47:24 | 67,240 | ||
| 13:17:32 | 67,260 | ||
| 13:02:53 | 67,220 | ||
| 12:46:43 | 67,120 | ||
| 12:32:00 | 67,120 | ||
| 12:17:27 | 67,120 | ||
| 12:02:46 | 67,120 | ||
| 11:47:27 | 67,140 | ||
| 11:17:44 | 67,040 | ||
| 10:47:18 | 66,980 | ||
| 10:32:54 | 67,100 | ||
| 10:17:23 | 67,320 | ||
| 10:02:58 | 67,300 | ||
| 09:47:26 | 67,300 | ||
| 09:33:00 | 67,380 | ||
| 09:16:36 | 67,320 | ||
| 09:08:10 | 67,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Semtech Corp.
Analysen zu Semtech Corp.
Weitere Meldungen
|
18:26
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|