Seneca Foods a Aktie
78,69USD | -0,83USD | -1,04% |
WKN: 923993 / ISIN: US8170705011
Seneca Foods a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:15 | 78,410 | 1 | |
17:49:45 | 78,820 | 1 | |
17:44:26 | 78,700 | 1 | |
17:41:11 | 78,870 | 3 | |
17:40:31 | 78,410 | 5 | |
17:22:20 | 78,480 | 4 | |
17:22:10 | 78,480 | 100 | |
17:22:10 | 78,480 | 29 | |
17:22:10 | 78,480 | 1 | |
17:22:10 | 78,490 | 1 | |
17:22:10 | 78,540 | 1 | |
17:17:59 | 78,490 | 2 | |
17:17:59 | 78,580 | 100 | |
17:17:59 | 78,590 | 49 | |
17:17:59 | 78,590 | 3 | |
17:17:59 | 78,590 | 2 | |
17:17:59 | 78,590 | 1 | |
17:17:59 | 78,590 | 10 | |
17:17:59 | 78,630 | 4 | |
17:17:59 | 78,750 | 50 | |
17:15:43 | 78,750 | 1 | |
17:15:16 | 78,730 | 2 | |
17:14:56 | 78,720 | 2 | |
17:14:48 | 78,650 | 1 | |
17:14:38 | 78,090 | 2 | |
17:14:38 | 78,000 | 1 | |
17:14:38 | 78,000 | 144 | |
17:14:38 | 77,990 | 100 | |
17:14:38 | 77,970 | 1 | |
17:14:38 | 77,970 | 2 | |
17:14:08 | 77,980 | 39 | |
17:14:08 | 77,980 | 10 | |
17:14:08 | 77,970 | 1 | |
17:14:08 | 77,960 | 50 | |
17:11:40 | 77,970 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seneca Foods CorpShs -A-
Weitere Meldungen
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|