Seneca Foods a Aktie
78,59USD | -0,93USD | -1,17% |
WKN: 923993 / ISIN: US8170705011
Seneca Foods a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:43 | 78,750 | 1 | |
17:15:16 | 78,730 | 2 | |
17:14:56 | 78,720 | 2 | |
17:14:48 | 78,650 | 1 | |
17:14:38 | 78,090 | 2 | |
17:14:38 | 78,000 | 1 | |
17:14:38 | 78,000 | 144 | |
17:14:38 | 77,990 | 100 | |
17:14:38 | 77,970 | 1 | |
17:14:38 | 77,970 | 2 | |
17:14:08 | 77,980 | 39 | |
17:14:08 | 77,980 | 10 | |
17:14:08 | 77,970 | 1 | |
17:14:08 | 77,960 | 50 | |
17:11:40 | 77,970 | 1 | |
17:01:15 | 77,970 | 2 | |
16:54:03 | 77,980 | 1 | |
16:49:58 | 77,920 | 1 | |
16:49:58 | 77,920 | 1 | |
16:49:58 | 77,920 | 1 | |
16:41:47 | 77,950 | 1 | |
16:41:47 | 77,950 | 2 | |
16:40:05 | 77,980 | 1 | |
16:38:28 | 77,930 | 1 | |
16:32:37 | 77,890 | 1 | |
16:29:48 | 77,850 | 1 | |
16:29:48 | 77,850 | 3 | |
16:23:26 | 77,910 | 3 | |
16:11:55 | 77,940 | 3 | |
15:58:14 | 77,650 | 1 | |
15:58:09 | 77,650 | 1 | |
15:58:09 | 77,490 | 2 | |
15:58:09 | 77,490 | 12 | |
15:58:09 | 77,490 | 2 | |
15:58:09 | 77,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seneca Foods CorpShs -A-
Weitere Meldungen
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|