SES AI a Aktie
1,05USD | -0,01USD | -0,48% |
WKN DE: A3DEJZ / ISIN: US78397Q1094
SES AI a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:19 | 1,055 | 6 900 | |
21:00:16 | 1,055 | 500 | |
21:00:16 | 1,055 | 200 | |
20:59:21 | 1,055 | 100 | |
20:59:17 | 1,060 | 5 478 | |
20:57:37 | 1,060 | 100 | |
20:54:28 | 1,060 | 1 206 | |
20:54:28 | 1,065 | 300 | |
20:54:28 | 1,060 | 10 232 | |
20:53:24 | 1,065 | 100 | |
20:50:00 | 1,060 | 100 | |
20:49:23 | 1,065 | 100 | |
20:44:41 | 1,065 | 100 | |
20:42:30 | 1,060 | 1 449 | |
20:40:12 | 1,065 | 100 | |
20:39:15 | 1,065 | 100 | |
20:36:04 | 1,065 | 6 700 | |
20:33:54 | 1,070 | 20 | |
20:33:50 | 1,070 | 100 | |
20:33:29 | 1,070 | 100 | |
20:33:23 | 1,070 | 100 | |
20:33:17 | 1,070 | 2 177 | |
20:33:17 | 1,070 | 10 626 | |
20:33:08 | 1,070 | 100 | |
20:32:03 | 1,075 | 100 | |
20:31:07 | 1,070 | 530 | |
20:28:11 | 1,075 | 6 600 | |
20:23:43 | 1,075 | 100 | |
20:23:10 | 1,075 | 100 | |
20:22:52 | 1,075 | 100 | |
20:20:12 | 1,075 | 300 | |
20:19:17 | 1,075 | 100 | |
20:19:17 | 1,075 | 100 | |
20:18:31 | 1,075 | 100 | |
20:18:28 | 1,075 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SES AI Corporation Registered Shs -A-
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:22
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|