Sharkninja Incorporation Registered Shs Aktie
114,77USD | -0,78USD | -0,68% |
WKN DE: A3EQAJ / ISIN: KYG8068L1086
Sharkninja Incorporation Registered Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:04 | 114,855 | 1 | |
18:58:01 | 114,750 | 99 | |
18:58:01 | 114,750 | 1 | |
18:58:01 | 114,700 | 100 | |
18:57:44 | 114,680 | 42 | |
18:57:44 | 114,680 | 6 | |
18:57:44 | 114,680 | 94 | |
18:57:23 | 114,680 | 6 | |
18:57:23 | 114,680 | 24 | |
18:57:23 | 114,680 | 24 | |
18:57:23 | 114,680 | 46 | |
18:57:23 | 114,670 | 100 | |
18:57:19 | 114,680 | 1 | |
18:57:17 | 114,670 | 1 | |
18:57:11 | 114,680 | 1 | |
18:57:11 | 114,670 | 1 | |
18:57:11 | 114,670 | 78 | |
18:54:15 | 114,620 | 1 | |
18:54:15 | 114,610 | 48 | |
18:54:15 | 114,610 | 6 | |
18:54:15 | 114,600 | 72 | |
18:54:15 | 114,600 | 24 | |
18:54:15 | 114,600 | 7 | |
18:54:15 | 114,600 | 66 | |
18:54:15 | 114,600 | 1 | |
18:54:15 | 114,600 | 33 | |
18:54:15 | 114,600 | 17 | |
18:53:55 | 114,600 | 5 | |
18:53:15 | 114,590 | 1 | |
18:53:06 | 114,600 | 1 | |
18:52:28 | 114,600 | 1 | |
18:50:36 | 114,580 | 1 | |
18:50:29 | 114,590 | 1 | |
18:48:22 | 114,550 | 3 | |
18:47:13 | 114,490 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sharkninja Incorporation Registered Shs
Analysen zu Sharkninja Incorporation Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:43
|
|
|
18:41
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|