Silver Bullet Mines Aktie
| 0,20CAD | 0,01CAD | 2,63% |
WKN DE: A3DAF1 / ISIN: CA8274591087
Silver Bullet Mines Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:52 | 0,195 | 10 000 | |
| 21:09:23 | 0,195 | 20 500 | |
| 21:09:23 | 0,195 | 4 500 | |
| 19:32:53 | 0,195 | 3 500 | |
| 19:22:31 | 0,195 | 5 000 | |
| 19:22:29 | 0,195 | 10 000 | |
| 19:00:45 | 0,195 | 2 000 | |
| 18:53:17 | 0,195 | 1 000 | |
| 18:17:12 | 0,190 | 500 | |
| 17:35:06 | 0,200 | 4 000 | |
| 17:35:06 | 0,200 | 2 000 | |
| 17:12:25 | 0,200 | 3 000 | |
| 17:08:51 | 0,200 | 1 500 | |
| 16:53:51 | 0,200 | 5 000 | |
| 16:28:22 | 0,200 | 2 500 | |
| 16:28:22 | 0,200 | 2 000 | |
| 16:28:22 | 0,200 | 11 500 | |
| 16:26:29 | 0,200 | 30 000 | |
| 16:26:29 | 0,200 | 50 000 | |
| 16:22:04 | 0,200 | 14 500 | |
| 16:22:04 | 0,195 | 16 500 | |
| 15:55:05 | 0,195 | 500 | |
| 15:52:10 | 0,195 | 2 000 | |
| 15:44:01 | 0,195 | 1 000 | |
| 15:42:57 | 0,200 | 44 000 | |
| 15:42:57 | 0,200 | 36 500 | |
| 15:42:57 | 0,200 | 19 500 | |
| 15:42:18 | 0,200 | 13 500 | |
| 15:41:53 | 0,195 | 4 000 | |
| 15:41:52 | 0,195 | 11 000 | |
| 15:41:52 | 0,195 | 9 000 | |
| 15:41:50 | 0,195 | 55 000 | |
| 15:30:31 | 0,190 | 2 000 | |
| 15:30:00 | 0,195 | 36 000 | |
| 15:30:00 | 0,195 | 39 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silver Bullet Mines Corp Registered Shs
Weitere Meldungen
|
22:03
|
|
|
|
21:38
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.