Silver Bullet Mines Aktie
0,20CAD | 0,01CAD | 5,26% |
WKN DE: A3DAF1 / ISIN: CA8274591087
Silver Bullet Mines Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:22 | 0,200 | 2 500 | |
16:28:22 | 0,200 | 2 000 | |
16:28:22 | 0,200 | 11 500 | |
16:26:29 | 0,200 | 30 000 | |
16:26:29 | 0,200 | 50 000 | |
16:22:04 | 0,200 | 14 500 | |
16:22:04 | 0,195 | 16 500 | |
15:55:05 | 0,195 | 500 | |
15:52:10 | 0,195 | 2 000 | |
15:44:01 | 0,195 | 1 000 | |
15:42:57 | 0,200 | 44 000 | |
15:42:57 | 0,200 | 36 500 | |
15:42:57 | 0,200 | 19 500 | |
15:42:18 | 0,200 | 13 500 | |
15:41:53 | 0,195 | 4 000 | |
15:41:52 | 0,195 | 11 000 | |
15:41:52 | 0,195 | 9 000 | |
15:41:50 | 0,195 | 55 000 | |
15:30:31 | 0,190 | 2 000 | |
15:30:00 | 0,195 | 36 000 | |
15:30:00 | 0,195 | 39 500 | |
15:30:00 | 0,195 | 20 000 | |
15:30:00 | 0,195 | 4 500 | |
15:30:00 | 0,195 | 500 | |
15:30:00 | 0,195 | 25 000 | |
15:30:00 | 0,195 | 43 500 | |
15:30:00 | 0,195 | 15 000 | |
15:30:00 | 0,195 | 10 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Silver Bullet Mines Corp Registered Shs
Weitere Meldungen
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:11
|
|
|
16:10
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:46
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|