Silver Mountain Mines Aktie
| 0,66EUR | 0,03EUR | 4,80% |
WKN DE: A3CTE1 / ISIN: CA6415361071
Silver Mountain Mines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:20 | 0,655 | ||
| 19:04:10 | 0,640 | ||
| 18:48:08 | 0,645 | ||
| 18:35:19 | 0,640 | ||
| 18:32:37 | 0,640 | ||
| 18:17:26 | 0,640 | ||
| 18:02:37 | 0,640 | ||
| 17:47:08 | 0,640 | ||
| 17:32:02 | 0,645 | ||
| 17:17:17 | 0,640 | ||
| 17:02:39 | 0,650 | ||
| 16:47:10 | 0,645 | ||
| 16:32:12 | 0,635 | ||
| 16:17:14 | 0,645 | ||
| 15:47:01 | 0,660 | ||
| 15:32:21 | 0,655 | ||
| 15:17:21 | 0,605 | ||
| 15:02:06 | 0,605 | ||
| 14:47:01 | 0,605 | ||
| 14:31:47 | 0,605 | ||
| 14:17:11 | 0,605 | ||
| 14:02:35 | 0,605 | ||
| 13:47:16 | 0,605 | ||
| 13:17:15 | 0,605 | ||
| 13:02:28 | 0,600 | ||
| 12:46:55 | 0,605 | 5 000 | |
| 12:46:36 | 0,605 | ||
| 12:31:57 | 0,605 | ||
| 12:17:14 | 0,605 | ||
| 12:02:25 | 0,605 | ||
| 11:47:11 | 0,605 | ||
| 11:17:18 | 0,605 | ||
| 10:46:55 | 0,605 | ||
| 10:32:30 | 0,605 | ||
| 10:17:16 | 0,605 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silver Mountain Mines Inc Registered Shs
Weitere Meldungen
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|