Silver X Mining Aktie
| 0,68EUR | -0,01EUR | -1,16% |
WKN DE: A3CSVE / ISIN: CA8283411079
Silver X Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:14 | 0,684 | ||
| 19:46:09 | 0,684 | ||
| 19:31:13 | 0,684 | ||
| 19:16:12 | 0,690 | ||
| 19:01:32 | 0,678 | ||
| 18:46:24 | 0,678 | ||
| 18:38:15 | 0,686 | 36 338 | |
| 18:31:16 | 0,676 | ||
| 18:20:34 | 0,684 | 728 | |
| 18:16:27 | 0,676 | ||
| 18:01:33 | 0,676 | ||
| 17:50:32 | 0,684 | 1 800 | |
| 16:18:42 | 0,686 | ||
| 15:48:41 | 0,678 | ||
| 15:33:44 | 0,668 | ||
| 15:31:26 | 0,686 | 5 000 | |
| 15:31:19 | 0,690 | 5 000 | |
| 15:18:45 | 0,702 | ||
| 15:04:09 | 0,702 | ||
| 14:48:29 | 0,702 | ||
| 14:33:50 | 0,702 | ||
| 14:18:41 | 0,702 | ||
| 14:04:35 | 0,702 | ||
| 13:48:22 | 0,702 | ||
| 13:33:05 | 0,702 | ||
| 13:16:14 | 0,702 | ||
| 13:01:12 | 0,702 | ||
| 12:46:05 | 0,702 | ||
| 12:31:12 | 0,702 | ||
| 12:11:04 | 0,714 | 5 000 | |
| 12:11:01 | 0,714 | 5 000 | |
| 12:01:19 | 0,702 | ||
| 11:46:13 | 0,702 | ||
| 11:16:22 | 0,702 | ||
| 10:46:11 | 0,702 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silver X Mining Corp Registered Shs
Weitere Meldungen
|
19:50
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|