Solid Powe a Aktie
1,37USD | -0,02USD | -1,08% |
WKN DE: A3C859 / ISIN: US83422N1054
Solid Powe a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:46 | 1,380 | 100 | |
17:09:58 | 1,375 | 300 | |
17:09:58 | 1,375 | 100 | |
17:08:51 | 1,370 | 100 | |
17:08:51 | 1,370 | 100 | |
17:08:51 | 1,370 | 300 | |
17:08:44 | 1,365 | 100 | |
17:07:42 | 1,365 | 200 | |
17:07:42 | 1,365 | 200 | |
17:07:26 | 1,365 | 100 | |
17:06:52 | 1,360 | 1 900 | |
17:06:26 | 1,360 | 100 | |
17:06:26 | 1,355 | 100 | |
17:06:13 | 1,360 | 100 | |
17:06:13 | 1,360 | 100 | |
17:05:24 | 1,365 | 100 | |
17:05:19 | 1,360 | 200 | |
17:04:59 | 1,360 | 200 | |
17:04:59 | 1,360 | 300 | |
17:04:48 | 1,360 | 100 | |
17:04:08 | 1,360 | 300 | |
17:03:37 | 1,360 | 300 | |
17:03:15 | 1,360 | 300 | |
17:03:15 | 1,360 | 20 | |
17:03:15 | 1,355 | 100 | |
17:03:13 | 1,360 | 300 | |
17:03:13 | 1,360 | 300 | |
17:03:13 | 1,360 | 100 | |
17:03:05 | 1,360 | 300 | |
17:03:00 | 1,365 | 100 | |
17:02:00 | 1,370 | 18 | |
17:02:00 | 1,370 | 100 | |
17:02:00 | 1,370 | 400 | |
17:02:00 | 1,370 | 250 | |
17:02:00 | 1,370 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Solid Power Inc Registered Shs -A-
Analysen zu Solid Power Inc Registered Shs -A-
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:19
|
|
|
12:17
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|