Solo Brand a Aktie
0,14USD | -0,01USD | -7,47% |
WKN DE: A3C59Z / ISIN: US83425V1044
Solo Brand a Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:21 | 0,143 | 100 | |
21:38:28 | 0,150 | 393 | |
21:37:10 | 0,160 | 1 000 | |
21:24:10 | 0,147 | 4 000 | |
21:19:51 | 0,147 | 229 | |
21:08:40 | 0,154 | 2 000 | |
21:04:31 | 0,160 | 3 143 | |
21:03:19 | 0,150 | 5 000 | |
21:03:13 | 0,154 | 5 000 | |
21:03:12 | 0,150 | 107 | |
20:55:27 | 0,154 | 500 | |
20:51:28 | 0,156 | 300 | |
20:36:40 | 0,164 | 400 | |
20:05:01 | 0,164 | 2 000 | |
20:02:54 | 0,160 | 25 000 | |
19:47:28 | 0,160 | 500 | |
19:47:13 | 0,168 | 2 000 | |
19:39:47 | 0,171 | 1 000 | |
19:38:23 | 0,161 | 3 000 | |
19:33:19 | 0,171 | 2 000 | |
19:12:26 | 0,175 | 3 800 | |
18:53:10 | 0,167 | 100 | |
18:50:47 | 0,161 | 500 | |
18:38:48 | 0,167 | 100 | |
18:35:54 | 0,175 | 3 443 | |
18:35:52 | 0,169 | 25 000 | |
18:35:35 | 0,169 | 1 000 | |
18:30:52 | 0,172 | 1 000 | |
18:25:20 | 0,175 | 2 000 | |
18:17:09 | 0,179 | 2 274 | |
18:16:10 | 0,177 | 5 000 | |
18:06:30 | 0,175 | 460 | |
18:06:29 | 0,177 | 3 300 | |
18:03:29 | 0,176 | 1 000 | |
17:55:38 | 0,170 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Solo Brands Inc Registered Shs -A-
Analysen zu Solo Brands Inc Registered Shs -A-
Weitere Meldungen
22:29
|
|
|
22:01
|
|
|
21:59
|
|
|
21:59
|
|
|
21:55
|
|
|
21:49
|
|
|
21:21
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:51
|
|
|
20:49
|
|
|
20:42
|
|
|
20:37
|
|
|
20:37
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:41
|
|
|
19:41
|
|