SoundHound AI Aktie
6,97USD | 0,53USD | 8,15% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:35:01 | 7,010 | 90 | |
12:34:20 | 7,020 | 188 | |
12:34:20 | 7,020 | 100 | |
12:34:20 | 7,020 | 300 | |
12:34:20 | 7,020 | 12 | |
12:32:39 | 7,030 | 4 | |
12:20:54 | 7,050 | 200 | |
12:16:47 | 7,040 | 250 | |
12:16:47 | 7,040 | 100 | |
12:16:47 | 7,040 | 100 | |
12:16:47 | 7,040 | 200 | |
12:16:47 | 7,040 | 1 | |
12:13:56 | 7,050 | 470 | |
12:09:41 | 7,060 | 1 | |
12:09:41 | 7,060 | 200 | |
12:09:06 | 7,050 | 1 | |
12:06:54 | 7,040 | 100 | |
12:06:54 | 7,030 | 500 | |
12:05:11 | 7,050 | 60 | |
12:05:11 | 7,050 | 200 | |
12:05:11 | 7,050 | 500 | |
12:05:11 | 7,050 | 100 | |
12:00:22 | 7,060 | 127 | |
11:58:59 | 7,060 | 173 | |
11:58:59 | 7,060 | 227 | |
11:57:32 | 7,060 | 500 | |
11:50:53 | 7,060 | 173 | |
11:50:53 | 7,060 | 26 | |
11:50:53 | 7,060 | 101 | |
11:50:31 | 7,060 | 200 | |
11:48:42 | 7,060 | 26 | |
11:48:42 | 7,060 | 300 | |
11:48:42 | 7,060 | 1 | |
11:48:42 | 7,060 | 200 | |
11:48:42 | 7,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
12:34
|
|
|
12:33
|
|
|
12:09
|
|
|
12:04
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:40
|
|
|
11:38
|
|
|
11:37
|
|
|
11:36
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:19
|
|
|
11:18
|
|
|
11:16
|
|
|
11:12
|
|
|
11:09
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
10:58
|
|
|
10:51
|
|
|
10:50
|
|
|
10:48
|
|
|
10:47
|
|
|
10:42
|
|
|
10:42
|
|
|
10:35
|
|
|
10:31
|
|
|
10:25
|
|
|
10:24
|
|
|
10:16
|
|
|
10:15
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
09:57
|
|
|
09:53
|
|
|
09:44
|
|
|
09:36
|
|
|
09:35
|
|
|
09:34
|
|