SoundHound AI Aktie
19,02USD | -1,74USD | -8,39% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:46:43 | 19,650 | 156 | |
13:46:43 | 19,650 | 44 | |
13:37:00 | 19,640 | 124 | |
13:37:00 | 19,640 | 48 | |
13:37:00 | 19,640 | 3 | |
13:37:00 | 19,640 | 23 | |
13:37:00 | 19,640 | 77 | |
13:37:00 | 19,640 | 168 | |
13:36:40 | 19,640 | 100 | |
13:34:09 | 19,640 | 30 | |
13:33:37 | 19,640 | 5 | |
13:33:17 | 19,620 | 100 | |
13:33:17 | 19,620 | 100 | |
13:33:17 | 19,620 | 100 | |
13:33:17 | 19,620 | 473 | |
13:33:07 | 19,620 | 20 | |
13:33:07 | 19,620 | 42 | |
13:33:07 | 19,620 | 1 | |
13:33:07 | 19,620 | 100 | |
13:32:53 | 19,620 | 157 | |
13:32:47 | 19,630 | 21 | |
13:32:47 | 19,630 | 50 | |
13:32:47 | 19,630 | 3 772 | |
13:32:34 | 19,630 | 200 | |
13:29:19 | 19,650 | 96 | |
13:29:19 | 19,650 | 78 | |
13:29:19 | 19,640 | 22 | |
13:29:01 | 19,640 | 20 | |
13:29:01 | 19,640 | 71 | |
13:28:50 | 19,630 | 300 | |
13:27:13 | 19,640 | 200 | |
13:26:53 | 19,630 | 13 | |
13:26:39 | 19,630 | 1 | |
13:26:39 | 19,630 | 344 | |
13:26:34 | 19,630 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:15
|
|
|
13:02
|
|
|
13:00
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:47
|
|
|
12:47
|
|
|
12:41
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:24
|
|
|
12:23
|
|
|
12:17
|
|
|
12:16
|
|
|
12:16
|
|
|
12:15
|
|
|
12:11
|
|
|
12:09
|
|
|
12:08
|
|
|
11:56
|
|
|
11:55
|
|
|
11:51
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:27
|
|
|
11:23
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:07
|
|
|
11:04
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|