SoundHound AI Aktie
8,20USD | 0,68USD | 9,05% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:08 | 8,085 | 100 | |
18:12:55 | 8,090 | 188 | |
18:12:55 | 8,090 | 1 | |
18:12:55 | 8,090 | 5 | |
18:12:55 | 8,090 | 100 | |
18:12:55 | 8,090 | 6 | |
18:12:54 | 8,085 | 200 | |
18:12:30 | 8,085 | 100 | |
18:11:57 | 8,080 | 100 | |
18:11:50 | 8,080 | 100 | |
18:11:50 | 8,080 | 10 | |
18:11:33 | 8,070 | 100 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 1 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 53 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 13 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 200 | |
18:11:28 | 8,060 | 200 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 10 | |
18:11:28 | 8,060 | 100 | |
18:11:28 | 8,060 | 1 000 | |
18:11:13 | 8,065 | 1 | |
18:11:05 | 8,065 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
18:04
|
|
|
17:59
|
|
|
17:51
|
|
|
17:44
|
|
|
17:30
|
|
|
17:19
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:36
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|