SoundHound AI Aktie
| 6,83USD | -0,13USD | -1,87% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:55 | 6,935 | 300 | |
| 16:07:48 | 6,935 | 100 | |
| 16:07:46 | 6,935 | 100 | |
| 16:07:42 | 6,935 | 198 | |
| 16:07:39 | 6,940 | 20 | |
| 16:07:39 | 6,940 | 180 | |
| 16:07:39 | 6,940 | 20 | |
| 16:07:39 | 6,940 | 50 | |
| 16:07:29 | 6,945 | 2 | |
| 16:07:24 | 6,950 | 198 | |
| 16:07:24 | 6,950 | 102 | |
| 16:07:24 | 6,950 | 100 | |
| 16:07:24 | 6,950 | 2 | |
| 16:07:24 | 6,950 | 300 | |
| 16:07:24 | 6,950 | 100 | |
| 16:07:24 | 6,950 | 1 | |
| 16:07:23 | 6,955 | 100 | |
| 16:07:14 | 6,960 | 33 | |
| 16:07:14 | 6,960 | 467 | |
| 16:07:14 | 6,960 | 13 | |
| 16:07:14 | 6,960 | 3 000 | |
| 16:07:14 | 6,960 | 120 | |
| 16:07:13 | 6,965 | 400 | |
| 16:07:08 | 6,965 | 100 | |
| 16:07:04 | 6,965 | 100 | |
| 16:07:04 | 6,965 | 400 | |
| 16:07:03 | 6,965 | 5 | |
| 16:07:03 | 6,970 | 95 | |
| 16:07:03 | 6,970 | 5 | |
| 16:07:03 | 6,970 | 5 | |
| 16:07:03 | 6,970 | 100 | |
| 16:07:00 | 6,970 | 51 | |
| 16:07:00 | 6,970 | 26 | |
| 16:07:00 | 6,970 | 20 | |
| 16:07:00 | 6,970 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
16:16
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|