SoundHound AI Aktie
| 6,38USD | 0,22USD | 3,57% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:24 | 6,430 | 9 | |
| 21:36:19 | 6,430 | 8 | |
| 21:36:14 | 6,430 | 8 | |
| 21:36:13 | 6,430 | 8 | |
| 21:36:11 | 6,435 | 200 | |
| 21:36:11 | 6,435 | 100 | |
| 21:36:07 | 6,430 | 8 | |
| 21:36:06 | 6,430 | 8 | |
| 21:35:59 | 6,430 | 8 | |
| 21:35:59 | 6,430 | 200 | |
| 21:35:59 | 6,430 | 1 | |
| 21:35:59 | 6,430 | 200 | |
| 21:35:59 | 6,430 | 600 | |
| 21:35:59 | 6,430 | 3 400 | |
| 21:35:59 | 6,430 | 116 | |
| 21:35:59 | 6,430 | 8 | |
| 21:35:57 | 6,430 | 9 | |
| 21:35:56 | 6,435 | 200 | |
| 21:35:56 | 6,435 | 100 | |
| 21:35:56 | 6,435 | 200 | |
| 21:35:46 | 6,435 | 2 | |
| 21:35:44 | 6,430 | 200 | |
| 21:35:44 | 6,430 | 110 | |
| 21:35:44 | 6,430 | 90 | |
| 21:35:44 | 6,430 | 200 | |
| 21:35:44 | 6,430 | 37 | |
| 21:35:44 | 6,430 | 200 | |
| 21:35:44 | 6,430 | 20 | |
| 21:35:44 | 6,430 | 100 | |
| 21:35:44 | 6,430 | 854 | |
| 21:35:44 | 6,430 | 146 | |
| 21:35:44 | 6,430 | 1 | |
| 21:35:44 | 6,430 | 40 | |
| 21:35:44 | 6,430 | 200 | |
| 21:35:11 | 6,425 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
20:56
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|