SoundHound AI Aktie
| 7,46USD | -0,52USD | -6,52% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:23 | 7,475 | 200 | |
| 21:39:21 | 7,480 | 17 | |
| 21:39:21 | 7,480 | 25 | |
| 21:39:21 | 7,480 | 100 | |
| 21:39:21 | 7,480 | 300 | |
| 21:39:21 | 7,480 | 26 | |
| 21:39:21 | 7,480 | 25 | |
| 21:39:21 | 7,480 | 80 | |
| 21:39:21 | 7,480 | 100 | |
| 21:39:21 | 7,480 | 51 | |
| 21:39:21 | 7,480 | 12 | |
| 21:39:21 | 7,480 | 500 | |
| 21:39:21 | 7,480 | 200 | |
| 21:39:21 | 7,480 | 1 | |
| 21:39:21 | 7,480 | 250 | |
| 21:39:21 | 7,480 | 11 | |
| 21:39:21 | 7,480 | 100 | |
| 21:39:21 | 7,480 | 27 | |
| 21:39:21 | 7,480 | 1 | |
| 21:39:21 | 7,480 | 1 | |
| 21:39:21 | 7,480 | 1 | |
| 21:39:14 | 7,485 | 15 | |
| 21:39:14 | 7,485 | 100 | |
| 21:39:01 | 7,490 | 66 | |
| 21:39:01 | 7,490 | 300 | |
| 21:39:01 | 7,490 | 1 100 | |
| 21:39:01 | 7,490 | 100 | |
| 21:39:01 | 7,490 | 900 | |
| 21:39:01 | 7,490 | 200 | |
| 21:39:01 | 7,490 | 63 | |
| 21:39:01 | 7,490 | 400 | |
| 21:39:01 | 7,490 | 300 | |
| 21:39:01 | 7,490 | 3 | |
| 21:39:01 | 7,490 | 19 | |
| 21:39:01 | 7,490 | 280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
21:47
|
|
|
|
21:34
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|