SoundHound AI Aktie
| 7,03USD | -0,31USD | -4,16% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:43:42 | 7,060 | 100 | |
| 11:42:55 | 7,060 | 12 | |
| 11:42:55 | 7,060 | 100 | |
| 11:42:55 | 7,060 | 1 | |
| 11:42:55 | 7,060 | 10 | |
| 11:42:55 | 7,060 | 94 | |
| 11:42:55 | 7,060 | 1 | |
| 11:42:55 | 7,060 | 15 | |
| 11:42:55 | 7,070 | 10 | |
| 11:42:55 | 7,070 | 28 | |
| 11:42:55 | 7,070 | 5 | |
| 11:26:31 | 7,080 | 40 | |
| 11:26:31 | 7,080 | 1 | |
| 11:26:31 | 7,080 | 1 | |
| 11:26:31 | 7,080 | 2 | |
| 11:26:31 | 7,080 | 1 | |
| 11:26:31 | 7,080 | 1 | |
| 11:26:31 | 7,080 | 8 | |
| 11:26:31 | 7,080 | 4 | |
| 11:26:31 | 7,080 | 38 | |
| 11:26:31 | 7,080 | 17 | |
| 11:17:19 | 7,080 | 1 | |
| 11:17:19 | 7,080 | 1 | |
| 11:17:19 | 7,080 | 2 | |
| 10:48:21 | 7,060 | 100 | |
| 10:48:21 | 7,060 | 100 | |
| 10:48:21 | 7,060 | 100 | |
| 10:48:21 | 7,070 | 1 | |
| 10:43:58 | 7,080 | 200 | |
| 10:39:50 | 7,070 | 23 | |
| 10:39:50 | 7,070 | 9 | |
| 10:39:50 | 7,070 | 35 | |
| 10:37:44 | 7,070 | 2 | |
| 10:37:44 | 7,070 | 15 | |
| 10:37:44 | 7,070 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
11:41
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:14
|
|