SoundHound AI Aktie
6,97USD | 0,53USD | 8,15% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:28:58 | 7,150 | 1 | |
13:28:58 | 7,150 | 25 | |
13:28:58 | 7,150 | 2 | |
13:28:58 | 7,150 | 5 | |
13:28:58 | 7,150 | 2 | |
13:28:58 | 7,150 | 14 | |
13:28:58 | 7,150 | 10 | |
13:28:58 | 7,150 | 60 | |
13:28:58 | 7,150 | 300 | |
13:28:58 | 7,150 | 100 | |
13:28:58 | 7,150 | 14 | |
13:28:58 | 7,150 | 2 | |
13:28:42 | 7,130 | 1 | |
13:28:36 | 7,140 | 1 | |
13:28:26 | 7,130 | 2 | |
13:28:19 | 7,140 | 2 | |
13:28:19 | 7,140 | 500 | |
13:25:22 | 7,130 | 500 | |
13:24:51 | 7,130 | 500 | |
13:24:46 | 7,130 | 500 | |
13:24:46 | 7,130 | 100 | |
13:24:45 | 7,130 | 100 | |
13:24:37 | 7,130 | 100 | |
13:24:22 | 7,130 | 500 | |
13:23:50 | 7,120 | 72 | |
13:21:57 | 7,120 | 100 | |
13:21:43 | 7,130 | 169 | |
13:21:43 | 7,130 | 3 | |
13:21:41 | 7,130 | 500 | |
13:21:41 | 7,130 | 179 | |
13:20:50 | 7,130 | 50 | |
13:19:49 | 7,130 | 371 | |
13:19:49 | 7,130 | 129 | |
13:18:23 | 7,130 | 400 | |
13:17:32 | 7,130 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
10:24
|
|
|
10:16
|
|
|
10:15
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
09:57
|
|
|
09:53
|
|
|
09:44
|
|
|
09:36
|
|
|
09:35
|
|
|
09:34
|
|
|
09:32
|
|
|
09:31
|
|
|
09:12
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:52
|
|
|
08:48
|
|
|
08:37
|
|
|
08:34
|
|
|
08:33
|
|
|
08:15
|
|
|
08:12
|
|
|
08:04
|
|
|
08:00
|
|
|
08:00
|
|
|
07:59
|
|
|
07:54
|
|
|
07:40
|
|
|
07:35
|
|
|
07:33
|
|
|
07:30
|
|
|
07:21
|
|
|
07:15
|
|
|
07:15
|
|
|
07:14
|
|
|
06:57
|
|
|
06:35
|
|
|
06:35
|
|
|
06:33
|
|
|
06:20
|
|
|
06:15
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|