SoundHound AI Aktie
8,24USD | 1,27USD | 18,22% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:50:28 | 8,250 | 100 | |
22:48:43 | 8,240 | 300 | |
22:47:39 | 8,250 | 300 | |
22:47:39 | 8,250 | 98 | |
22:45:09 | 8,250 | 2 | |
22:44:26 | 8,240 | 20 | |
22:44:26 | 8,240 | 300 | |
22:43:03 | 8,230 | 46 | |
22:42:59 | 8,230 | 46 | |
22:42:59 | 8,230 | 41 | |
22:42:18 | 8,240 | 50 | |
22:42:06 | 8,230 | 300 | |
22:41:53 | 8,230 | 300 | |
22:41:53 | 8,230 | 300 | |
22:40:12 | 8,230 | 7 | |
22:38:50 | 8,220 | 32 | |
22:38:37 | 8,220 | 1 | |
22:38:27 | 8,220 | 46 | |
22:38:12 | 8,220 | 100 | |
22:38:07 | 8,220 | 111 | |
22:38:07 | 8,220 | 39 | |
22:35:47 | 8,220 | 13 | |
22:34:53 | 8,230 | 10 | |
22:34:53 | 8,230 | 490 | |
22:34:53 | 8,230 | 500 | |
22:34:53 | 8,230 | 7 | |
22:34:53 | 8,230 | 500 | |
22:34:52 | 8,230 | 500 | |
22:34:51 | 8,230 | 400 | |
22:34:51 | 8,230 | 400 | |
22:34:51 | 8,230 | 500 | |
22:34:51 | 8,230 | 1 000 | |
22:34:51 | 8,230 | 500 | |
22:34:51 | 8,230 | 500 | |
22:34:46 | 8,230 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
22:54
|
|
|
22:29
|
|
|
22:27
|
|
|
22:18
|
|
|
22:17
|
|
|
22:05
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:56
|
|
|
21:56
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:38
|
|
|
21:31
|
|
|
21:29
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|