SoundHound AI Aktie
7,92USD | -0,09USD | -1,12% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:21 | 8,000 | 821 | |
17:45:21 | 8,000 | 25 | |
17:45:21 | 8,000 | 150 | |
17:45:21 | 8,000 | 25 | |
17:45:21 | 8,000 | 46 | |
17:45:21 | 8,000 | 300 | |
17:45:21 | 8,000 | 51 | |
17:45:18 | 7,995 | 300 | |
17:45:17 | 7,990 | 300 | |
17:45:17 | 7,990 | 100 | |
17:45:17 | 7,990 | 100 | |
17:45:17 | 7,990 | 100 | |
17:45:12 | 7,980 | 1 | |
17:45:12 | 7,980 | 1 000 | |
17:45:12 | 7,980 | 500 | |
17:45:12 | 7,980 | 1 000 | |
17:45:12 | 7,980 | 799 | |
17:45:12 | 7,980 | 43 | |
17:44:38 | 7,970 | 547 | |
17:44:38 | 7,970 | 453 | |
17:44:38 | 7,970 | 296 | |
17:44:38 | 7,970 | 4 | |
17:44:29 | 7,965 | 7 | |
17:44:23 | 7,970 | 100 | |
17:44:14 | 7,960 | 23 | |
17:44:14 | 7,960 | 500 | |
17:44:14 | 7,960 | 1 788 | |
17:44:14 | 7,960 | 2 150 | |
17:44:14 | 7,960 | 150 | |
17:44:14 | 7,960 | 200 | |
17:44:14 | 7,960 | 200 | |
17:44:14 | 7,950 | 100 | |
17:44:14 | 7,950 | 100 | |
17:44:14 | 7,950 | 100 | |
17:44:14 | 7,950 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:36
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:56
|
|
|
11:53
|
|
|
11:53
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:40
|
|
|
11:39
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:24
|
|
|
11:22
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|
|
11:10
|
|
|
11:10
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|