Southern Province Cement Aktie
33,10SAR | -0,25SAR | -0,75% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:36:55 | 33,250 | 10 | |
12:36:35 | 33,200 | 21 | |
12:36:17 | 33,250 | 31 | |
12:33:01 | 33,250 | 42 | |
12:33:01 | 33,250 | 3 | |
12:33:01 | 33,250 | 1 | |
12:33:01 | 33,250 | 25 | |
12:32:18 | 33,250 | 71 | |
12:32:17 | 33,200 | 721 | |
12:28:59 | 33,250 | 7 | |
12:28:59 | 33,250 | 21 | |
12:26:02 | 33,250 | 76 | |
12:25:59 | 33,250 | 143 | |
12:25:59 | 33,250 | 104 | |
12:25:59 | 33,250 | 406 | |
12:25:13 | 33,250 | 10 | |
12:22:22 | 33,200 | 9 | |
12:22:19 | 33,250 | 26 | |
12:14:26 | 33,200 | 119 | |
12:14:18 | 33,250 | 30 | |
12:13:07 | 33,250 | 1 | |
12:13:07 | 33,250 | 9 | |
12:06:18 | 33,250 | 32 | |
12:02:13 | 33,250 | 5 | |
11:59:58 | 33,250 | 1 | |
11:59:55 | 33,250 | 5 | |
11:59:55 | 33,250 | 4 | |
11:59:14 | 33,250 | 7 | |
11:59:01 | 33,250 | 6 | |
11:58:52 | 33,250 | 9 | |
11:58:39 | 33,250 | 10 | |
11:57:18 | 33,250 | 29 | |
11:55:20 | 33,250 | 1 | |
11:53:18 | 33,200 | 200 | |
11:52:11 | 33,200 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|