Southern Province Cement Aktie
31,90SAR | -0,30SAR | -0,93% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:19:43 | 31,900 | 1 079 | |
13:19:43 | 31,900 | 2 000 | |
13:19:42 | 31,900 | 1 689 | |
13:19:01 | 31,900 | 170 | |
13:16:27 | 31,900 | 35 | |
13:16:15 | 31,900 | 106 | |
13:16:15 | 31,900 | 394 | |
13:15:16 | 31,900 | 499 | |
13:14:19 | 31,900 | 2 | |
13:13:26 | 31,900 | 5 | |
13:12:24 | 31,900 | 1 | |
13:11:00 | 31,900 | 105 | |
13:10:50 | 31,900 | 125 | |
13:10:50 | 31,900 | 30 | |
13:10:50 | 31,900 | 1 | |
13:10:50 | 31,900 | 1 | |
13:10:50 | 31,900 | 1 837 | |
13:10:36 | 31,900 | 163 | |
13:10:36 | 31,900 | 100 | |
13:10:36 | 31,900 | 500 | |
13:10:36 | 31,900 | 3 | |
13:10:36 | 31,900 | 21 | |
13:10:36 | 31,900 | 188 | |
13:10:36 | 31,900 | 42 | |
13:10:36 | 31,900 | 146 | |
13:10:36 | 31,900 | 1 | |
13:10:36 | 31,900 | 20 | |
13:10:36 | 31,900 | 100 | |
13:10:36 | 31,900 | 5 | |
13:10:36 | 31,900 | 1 | |
13:10:36 | 31,900 | 10 | |
13:10:36 | 31,900 | 32 | |
13:10:36 | 31,900 | 10 | |
13:10:36 | 31,900 | 10 | |
13:10:36 | 31,900 | 488 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
16:31
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:00
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|