Southern Province Cement Aktie
| 21,14SAR | 0,03SAR | 0,14% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:14 | 21,140 | 9 | |
| 13:10:14 | 21,140 | 20 | |
| 13:10:14 | 21,140 | 22 | |
| 13:10:14 | 21,140 | 110 | |
| 13:10:14 | 21,140 | 39 | |
| 13:10:14 | 21,140 | 31 | |
| 13:10:14 | 21,140 | 4 | |
| 13:10:14 | 21,140 | 39 | |
| 13:10:14 | 21,140 | 109 | |
| 13:10:14 | 21,140 | 147 | |
| 13:10:14 | 21,140 | 5 | |
| 13:10:14 | 21,140 | 35 | |
| 13:10:14 | 21,140 | 102 | |
| 13:10:14 | 21,140 | 114 | |
| 13:10:14 | 21,140 | 96 | |
| 13:10:14 | 21,140 | 14 | |
| 13:10:14 | 21,140 | 139 | |
| 13:10:14 | 21,140 | 176 | |
| 13:10:14 | 21,140 | 9 | |
| 13:10:14 | 21,140 | 31 | |
| 13:10:14 | 21,140 | 85 | |
| 13:10:14 | 21,140 | 33 | |
| 13:10:14 | 21,140 | 129 | |
| 13:10:14 | 21,140 | 114 | |
| 13:10:14 | 21,140 | 72 | |
| 13:10:14 | 21,140 | 768 | |
| 13:10:14 | 21,140 | 40 | |
| 13:10:14 | 21,140 | 2 | |
| 13:10:14 | 21,140 | 181 | |
| 13:10:14 | 21,140 | 147 | |
| 13:10:14 | 21,140 | 21 | |
| 12:59:56 | 21,230 | 5 | |
| 12:59:49 | 21,230 | 31 | |
| 12:59:49 | 21,230 | 3 | |
| 12:59:49 | 21,230 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|