Southern Province Cement Aktie
| 22,24SAR | -0,43SAR | -1,90% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:52:24 | 22,190 | 374 | |
| 12:52:07 | 22,150 | 7 | |
| 12:52:07 | 22,150 | 1 | |
| 12:50:06 | 22,180 | 167 | |
| 12:50:06 | 22,180 | 1 | |
| 12:50:06 | 22,180 | 28 | |
| 12:50:06 | 22,180 | 1 | |
| 12:47:44 | 22,190 | 2 | |
| 12:47:44 | 22,190 | 2 | |
| 12:47:44 | 22,190 | 5 | |
| 12:47:44 | 22,190 | 1 | |
| 12:47:44 | 22,200 | 100 | |
| 12:47:44 | 22,200 | 5 | |
| 12:47:44 | 22,200 | 1 | |
| 12:47:44 | 22,200 | 50 | |
| 12:47:44 | 22,200 | 23 | |
| 12:47:44 | 22,200 | 5 | |
| 12:47:44 | 22,200 | 5 | |
| 12:47:44 | 22,200 | 46 | |
| 12:47:22 | 22,220 | 50 | |
| 12:46:51 | 22,240 | 40 | |
| 12:42:59 | 22,200 | 154 | |
| 12:42:59 | 22,200 | 6 | |
| 12:42:59 | 22,200 | 10 | |
| 12:42:59 | 22,200 | 12 | |
| 12:41:03 | 22,200 | 3 | |
| 12:41:03 | 22,200 | 1 | |
| 12:41:03 | 22,200 | 1 | |
| 12:40:20 | 22,200 | 5 | |
| 12:37:43 | 22,210 | 100 | |
| 12:37:43 | 22,210 | 1 | |
| 12:37:43 | 22,210 | 5 | |
| 12:37:43 | 22,210 | 55 | |
| 12:36:19 | 22,220 | 162 | |
| 12:36:19 | 22,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|